1. Home
  2. Analytics
  3. Stocks
  4. N516100Z 211001
N516100Z 211001

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-24 BJJS.SI SGD $99.6000 $0.0000 $0.0000 $97.0000 $0.0000 0
2020-07-23 BJJS.SI SGD $99.6000 $0.0000 $0.0000 $97.0000 $0.0000 0
2020-07-22 BJJS.SI SGD $99.6000 $0.0000 $0.0000 $97.0000 $0.0000 0
2020-07-21 BJJS.SI SGD $99.6000 $0.0000 $0.0000 $97.0000 $0.0000 0
2020-07-20 BJJS.SI SGD $99.6000 $0.0000 $0.0000 $97.0000 $0.0000 0
2020-07-17 BJJS.SI SGD $99.6000 $0.0000 $0.0000 $97.0000 $0.0000 0
2020-07-16 BJJS.SI SGD $99.6000 $0.0000 $0.0000 $97.0000 $0.0000 0
2020-07-15 BJJS.SI SGD $99.6000 $0.0000 $0.0000 $97.0000 $0.0000 0
2020-07-14 BJJS.SI SGD $99.6000 $0.0000 $0.0000 $97.0000 $0.0000 0
2020-07-13 BJJS.SI SGD $99.6000 $0.0000 $0.0000 $97.0000 $0.0000 0
2020-07-09 BJJS.SI SGD $99.6000 $0.0000 $0.0000 $97.0000 $0.0000 0
2020-07-08 BJJS.SI SGD $99.6000 $0.0000 $0.0000 $97.5000 $0.0000 0
2020-07-07 BJJS.SI SGD $99.6000 $0.0000 $0.0000 $97.5000 $0.0000 0
2020-07-06 BJJS.SI SGD $99.6000 $0.0000 $0.0000 $97.5000 $0.0000 0
2020-07-03 BJJS.SI SGD $99.6000 $0.0000 $0.0000 $97.5000 $0.0000 0
2020-07-02 BJJS.SI SGD $99.6000 $0.0000 $0.0000 $97.5000 $0.0000 0
2020-07-01 BJJS.SI SGD $99.6000 $0.0000 $0.0000 $97.5000 $0.0000 0
2020-06-30 BJJS.SI SGD $99.6000 $0.0000 $0.0000 $97.5000 $0.0000 0
2020-06-29 BJJS.SI SGD $99.6000 $0.0000 $0.0000 $97.5000 $0.0000 0
2020-06-26 BJJS.SI SGD $99.6000 $0.0000 $0.0000 $97.5000 $0.0000 0
2020-06-25 BJJS.SI SGD $99.6000 $0.0000 $0.0000 $97.5000 $0.0000 0
2020-06-24 BJJS.SI SGD $99.6000 $0.0000 $0.0000 $97.5000 $0.0000 0
2020-06-23 BJJS.SI SGD $99.6000 $0.0000 $0.0000 $97.5000 $0.0000 0
2020-06-22 BJJS.SI SGD $99.6000 $99.6000 $99.6000 $99.6000 $0.0000 20
2020-06-19 BJJS.SI SGD $99.5000 $0.0000 $0.0000 $97.5000 $0.0000 0
2020-06-18 BJJS.SI SGD $99.5000 $0.0000 $0.0000 $97.5000 $0.0000 0
2020-06-17 BJJS.SI SGD $99.5000 $0.0000 $0.0000 $97.5000 $0.0000 0
2020-06-16 BJJS.SI SGD $99.5000 $0.0000 $0.0000 $97.5000 $0.0000 0
2020-06-15 BJJS.SI SGD $99.5000 $99.5000 $99.5000 $97.5000 $0.0000 100
2020-06-12 BJJS.SI SGD $99.5010 $0.0000 $0.0000 $97.5000 $0.0000 0
2020-06-11 BJJS.SI SGD $99.5010 $0.0000 $0.0000 $97.5000 $0.0000 0
2020-06-10 BJJS.SI SGD $99.5010 $0.0000 $0.0000 $97.5000 $0.0000 0
2020-06-09 BJJS.SI SGD $99.5010 $0.0000 $0.0000 $98.0000 $0.0000 0
2020-06-08 BJJS.SI SGD $99.5010 $0.0000 $0.0000 $98.0000 $0.0000 0
2020-06-05 BJJS.SI SGD $99.5010 $0.0000 $0.0000 $98.0000 $0.0000 0
2020-06-04 BJJS.SI SGD $99.5010 $0.0000 $0.0000 $98.0000 $0.0000 0
2020-06-03 BJJS.SI SGD $99.5010 $0.0000 $0.0000 $98.0000 $101.5000 0
2020-06-02 BJJS.SI SGD $99.5010 $0.0000 $0.0000 $98.0000 $101.0000 0
2020-06-01 BJJS.SI SGD $99.5010 $0.0000 $0.0000 $98.0000 $101.0000 0
2020-05-29 BJJS.SI SGD $99.5010 $0.0000 $0.0000 $98.0000 $0.0000 0
2020-05-28 BJJS.SI SGD $99.5010 $0.0000 $0.0000 $98.0000 $0.0000 0
2020-05-27 BJJS.SI SGD $99.5010 $0.0000 $0.0000 $98.6000 $0.0000 0
2020-05-26 BJJS.SI SGD $99.5010 $0.0000 $0.0000 $98.6000 $0.0000 0
2020-05-22 BJJS.SI SGD $99.5010 $0.0000 $0.0000 $98.6000 $0.0000 0
2020-05-21 BJJS.SI SGD $99.5010 $0.0000 $0.0000 $98.6000 $0.0000 0
2020-05-20 BJJS.SI SGD $99.5010 $0.0000 $0.0000 $98.6000 $0.0000 0
2020-05-19 BJJS.SI SGD $99.5010 $0.0000 $0.0000 $98.6000 $0.0000 0
2020-05-18 BJJS.SI SGD $99.5010 $0.0000 $0.0000 $98.6000 $0.0000 0
2020-05-15 BJJS.SI SGD $99.5010 $0.0000 $0.0000 $98.6000 $0.0000 0
2020-05-14 BJJS.SI SGD $99.5010 $0.0000 $0.0000 $98.6000 $0.0000 0

Copyright © SGTRADES 2018