- Home
- Analytics
- Stocks
- Yamada Green Res
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2021-01-26 |
BJV.SI |
SGD |
SUSP |
$0.3300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-01-25 |
BJV.SI |
SGD |
SUSP |
$0.3300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-01-22 |
BJV.SI |
SGD |
SUSP |
$0.3300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-01-21 |
BJV.SI |
SGD |
SUSP |
$0.3300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-01-20 |
BJV.SI |
SGD |
SUSP |
$0.3300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-01-19 |
BJV.SI |
SGD |
SUSP |
$0.3300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-01-18 |
BJV.SI |
SGD |
SUSP |
$0.3300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-01-15 |
BJV.SI |
SGD |
SUSP |
$0.3300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-01-14 |
BJV.SI |
SGD |
SUSP |
$0.3300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-01-13 |
BJV.SI |
SGD |
SUSP |
$0.3300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-01-12 |
BJV.SI |
SGD |
SUSP |
$0.3300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-01-11 |
BJV.SI |
SGD |
SUSP |
$0.3300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-01-08 |
BJV.SI |
SGD |
SUSP |
$0.3300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-01-07 |
BJV.SI |
SGD |
SUSP |
$0.3300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-01-06 |
BJV.SI |
SGD |
SUSP |
$0.3300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-01-05 |
BJV.SI |
SGD |
SUSP |
$0.3300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-01-04 |
BJV.SI |
SGD |
SUSP |
$0.3300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-12-31 |
BJV.SI |
SGD |
SUSP |
$0.3300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-12-30 |
BJV.SI |
SGD |
SUSP |
$0.3300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-12-29 |
BJV.SI |
SGD |
SUSP |
$0.3300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-12-28 |
BJV.SI |
SGD |
SUSP |
$0.3300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-12-24 |
BJV.SI |
SGD |
SUSP |
$0.3300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-12-23 |
BJV.SI |
SGD |
SUSP |
$0.3300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-12-22 |
BJV.SI |
SGD |
SUSP |
$0.3300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-12-21 |
BJV.SI |
SGD |
SUSP |
$0.3300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-12-18 |
BJV.SI |
SGD |
SUSP |
$0.3300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-12-17 |
BJV.SI |
SGD |
SUSP |
$0.3300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-12-16 |
BJV.SI |
SGD |
SUSP |
$0.3300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-12-15 |
BJV.SI |
SGD |
SUSP |
$0.3300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-12-14 |
BJV.SI |
SGD |
SUSP |
$0.3300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-12-11 |
BJV.SI |
SGD |
SUSP |
$0.3300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-12-10 |
BJV.SI |
SGD |
SUSP |
$0.3300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-12-09 |
BJV.SI |
SGD |
SUSP |
$0.3300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-12-08 |
BJV.SI |
SGD |
SUSP |
$0.3300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-12-07 |
BJV.SI |
SGD |
SUSP |
$0.3300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-12-04 |
BJV.SI |
SGD |
SUSP |
$0.3300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-12-03 |
BJV.SI |
SGD |
SUSP |
$0.3300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-12-02 |
BJV.SI |
SGD |
SUSP |
$0.3300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-12-01 |
BJV.SI |
SGD |
SUSP |
$0.3300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-11-30 |
BJV.SI |
SGD |
SUSP |
$0.3300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-11-27 |
BJV.SI |
SGD |
SUSP |
$0.3300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-11-26 |
BJV.SI |
SGD |
SUSP |
$0.3300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-11-25 |
BJV.SI |
SGD |
SUSP |
$0.3300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-11-24 |
BJV.SI |
SGD |
SUSP |
$0.3300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-11-23 |
BJV.SI |
SGD |
SUSP |
$0.3300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-11-20 |
BJV.SI |
SGD |
SUSP |
$0.3300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-11-19 |
BJV.SI |
SGD |
SUSP |
$0.3300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-11-18 |
BJV.SI |
SGD |
SUSP |
$0.3300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-11-17 |
BJV.SI |
SGD |
SUSP |
$0.3300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-11-16 |
BJV.SI |
SGD |
SUSP |
$0.3300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |