1. Home
  2. Analytics
  3. Stocks
  4. Yamada Green Res
Yamada Green Res

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-02 BJV.SI SGD $0.1300 $0.0000 $0.0000 $0.1030 $0.1300 0
2024-04-30 BJV.SI SGD $0.1300 $0.0700 $0.1300 $0.0870 $0.1300 98,100
2024-04-29 BJV.SI SGD $0.1360 $0.0000 $0.0000 $0.1280 $0.1360 0
2024-04-26 BJV.SI SGD $0.1360 $0.0000 $0.0000 $0.1280 $0.1360 0
2024-04-25 BJV.SI SGD $0.1360 $0.1340 $0.1360 $0.1270 $0.1360 80,000
2024-04-24 BJV.SI SGD $0.1340 $0.0000 $0.0000 $0.1270 $0.1340 0
2024-04-23 BJV.SI SGD $0.1340 $0.0000 $0.0000 $0.1270 $0.1340 0
2024-04-22 BJV.SI SGD $0.1340 $0.0000 $0.0000 $0.1270 $0.1300 0
2024-04-19 BJV.SI SGD $0.1340 $0.1270 $0.1340 $0.1270 $0.1340 52,800
2024-04-18 BJV.SI SGD $0.1280 $0.1280 $0.1370 $0.1270 $0.1280 228,700
2024-04-17 BJV.SI SGD $0.1330 $0.1330 $0.1350 $0.1320 $0.1360 40,000
2024-04-16 BJV.SI SGD $0.1360 $0.0000 $0.0000 $0.1350 $0.1360 0
2024-04-15 BJV.SI SGD $0.1360 $0.0000 $0.0000 $0.1350 $0.1360 0
2024-04-12 BJV.SI SGD $0.1360 $0.0000 $0.0000 $0.1350 $0.1360 0
2024-04-11 BJV.SI SGD $0.1360 $0.1360 $0.1360 $0.1350 $0.1360 3,400
2024-04-09 BJV.SI SGD $0.1360 $0.1360 $0.1360 $0.1360 $0.1400 2,000
2024-04-08 BJV.SI SGD $0.1400 $0.0000 $0.0000 $0.1350 $0.1400 0
2024-04-05 BJV.SI SGD $0.1400 $0.1340 $0.1400 $0.1360 $0.1400 4,835,000
2024-04-04 BJV.SI SGD $0.1400 $0.0000 $0.0000 $0.1370 $0.1400 0
2024-04-03 BJV.SI SGD $0.1400 $0.0000 $0.0000 $0.1370 $0.1400 0
2024-04-02 BJV.SI SGD $0.1400 $0.0000 $0.0000 $0.1370 $0.1400 0
2024-04-01 BJV.SI SGD $0.1400 $0.0000 $0.0000 $0.1370 $0.1400 0
2024-03-28 BJV.SI SGD $0.1400 $0.1370 $0.1400 $0.1370 $0.1400 13,000
2024-03-27 BJV.SI SGD $0.1430 $0.0000 $0.0000 $0.1390 $0.1410 0
2024-03-26 BJV.SI SGD $0.1430 $0.1430 $0.1430 $0.1390 $0.1430 15,000
2024-03-25 BJV.SI SGD $0.1440 $0.0000 $0.0000 $0.1390 $0.1440 0
2024-03-22 BJV.SI SGD $0.1440 $0.1400 $0.1440 $0.1390 $0.1440 6,000
2024-03-21 BJV.SI SGD $0.1450 $0.0000 $0.0000 $0.1400 $0.1440 0
2024-03-20 BJV.SI SGD $0.1450 $0.0000 $0.0000 $0.1400 $0.1440 0
2024-03-19 BJV.SI SGD $0.1450 $0.0000 $0.0000 $0.1400 $0.1440 0
2024-03-18 BJV.SI SGD $0.1450 $0.1450 $0.1450 $0.1400 $0.1450 25,000
2024-03-15 BJV.SI SGD $0.1450 $0.0000 $0.0000 $0.1400 $0.1450 0
2024-03-14 BJV.SI SGD $0.1450 $0.1440 $0.1450 $0.1390 $0.1450 37,000
2024-03-13 BJV.SI SGD $0.1440 $0.0000 $0.0000 $0.1390 $0.1440 0
2024-03-12 BJV.SI SGD $0.1440 $0.1420 $0.1440 $0.1390 $0.1440 45,100
2024-03-11 BJV.SI SGD $0.1420 $0.1410 $0.1420 $0.1370 $0.1420 15,000
2024-03-08 BJV.SI SGD $0.1410 $0.1390 $0.1410 $0.1370 $0.1410 30,000
2024-03-07 BJV.SI SGD $0.1390 $0.0000 $0.0000 $0.1340 $0.1390 0
2024-03-06 BJV.SI SGD $0.1390 $0.0000 $0.0000 $0.1340 $0.1390 0
2024-03-05 BJV.SI SGD $0.1390 $0.0000 $0.0000 $0.1340 $0.1390 0
2024-03-04 BJV.SI SGD $0.1390 $0.1390 $0.1390 $0.1340 $0.1390 200
2024-03-01 BJV.SI SGD $0.1380 $0.1380 $0.1380 $0.1330 $0.1390 500
2024-02-29 BJV.SI SGD $0.1380 $0.1380 $0.1380 $0.1330 $0.1380 500
2024-02-28 BJV.SI SGD $0.1340 $0.1340 $0.1340 $0.1330 $0.1340 1,000
2024-02-27 BJV.SI SGD $0.1390 $0.0000 $0.0000 $0.1340 $0.1390 0
2024-02-26 BJV.SI SGD $0.1390 $0.0000 $0.0000 $0.1340 $0.1390 0
2024-02-23 BJV.SI SGD $0.1390 $0.0000 $0.0000 $0.1340 $0.1390 0
2024-02-22 BJV.SI SGD $0.1390 $0.0000 $0.0000 $0.1340 $0.1390 0
2024-02-21 BJV.SI SGD $0.1390 $0.0000 $0.0000 $0.1340 $0.1390 0
2024-02-20 BJV.SI SGD $0.1390 $0.0000 $0.0000 $0.1340 $0.1390 0

Copyright © SGTRADES 2018