1. Home
  2. Analytics
  3. Stocks
  4. Yamada Green Res
Yamada Green Res

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-04 BJV.SI SGD $0.1390 $0.1390 $0.1390 $0.1340 $0.1390 200
2024-03-01 BJV.SI SGD $0.1380 $0.1380 $0.1380 $0.1330 $0.1390 500
2024-02-29 BJV.SI SGD $0.1380 $0.1380 $0.1380 $0.1330 $0.1380 500
2024-02-28 BJV.SI SGD $0.1340 $0.1340 $0.1340 $0.1330 $0.1340 1,000
2024-02-27 BJV.SI SGD $0.1390 $0.0000 $0.0000 $0.1340 $0.1390 0
2024-02-26 BJV.SI SGD $0.1390 $0.0000 $0.0000 $0.1340 $0.1390 0
2024-02-23 BJV.SI SGD $0.1390 $0.0000 $0.0000 $0.1340 $0.1390 0
2024-02-22 BJV.SI SGD $0.1390 $0.0000 $0.0000 $0.1340 $0.1390 0
2024-02-21 BJV.SI SGD $0.1390 $0.0000 $0.0000 $0.1340 $0.1390 0
2024-02-20 BJV.SI SGD $0.1390 $0.0000 $0.0000 $0.1340 $0.1390 0
2024-02-19 BJV.SI SGD $0.1390 $0.0000 $0.0000 $0.1340 $0.1390 0
2024-02-16 BJV.SI SGD $0.1390 $0.0000 $0.0000 $0.1340 $0.1390 0
2024-02-15 BJV.SI SGD $0.1390 $0.0000 $0.0000 $0.1340 $0.1390 0
2024-02-14 BJV.SI SGD $0.1390 $0.0000 $0.0000 $0.1340 $0.1390 0
2024-02-13 BJV.SI SGD $0.1390 $0.0000 $0.0000 $0.1340 $0.1390 0
2024-02-09 BJV.SI SGD $0.1390 $0.0000 $0.0000 $0.1340 $0.1390 0
2024-02-08 BJV.SI SGD $0.1390 $0.0000 $0.0000 $0.1340 $0.1390 0
2024-02-07 BJV.SI SGD $0.1390 $0.1390 $0.1390 $0.1340 $0.1390 1,000
2024-02-06 BJV.SI SGD $0.1380 $0.0000 $0.0000 $0.1330 $0.1390 0
2024-02-05 BJV.SI SGD $0.1380 $0.1330 $0.1380 $0.1330 $0.1390 4,000
2024-02-02 BJV.SI SGD $0.1410 $0.0000 $0.0000 $0.1340 $0.1390 0
2024-02-01 BJV.SI SGD $0.1410 $0.0000 $0.0000 $0.1340 $0.1390 0
2024-01-31 BJV.SI SGD $0.1410 $0.0000 $0.0000 $0.1340 $0.1400 0
2024-01-30 BJV.SI SGD $0.1410 $0.0000 $0.0000 $0.1340 $0.1400 0
2024-01-29 BJV.SI SGD $0.1410 $0.1400 $0.1410 $0.1330 $0.1410 1,200
2024-01-26 BJV.SI SGD $0.1400 $0.0000 $0.0000 $0.1330 $0.1400 0
2024-01-25 BJV.SI SGD $0.1400 $0.1400 $0.1400 $0.1330 $0.1400 500
2024-01-24 BJV.SI SGD $0.1390 $0.0000 $0.0000 $0.1330 $0.1400 0
2024-01-23 BJV.SI SGD $0.1390 $0.1390 $0.1390 $0.1330 $0.1400 500
2024-01-22 BJV.SI SGD $0.1390 $0.1390 $0.1390 $0.1330 $0.1390 500
2024-01-19 BJV.SI SGD $0.1390 $0.1330 $0.1390 $0.1330 $0.1390 10,500
2024-01-18 BJV.SI SGD $0.1390 $0.0000 $0.0000 $0.1320 $0.1370 0
2024-01-17 BJV.SI SGD $0.1390 $0.1330 $0.1390 $0.1320 $0.1390 2,500
2024-01-16 BJV.SI SGD $0.1400 $0.0000 $0.0000 $0.1330 $0.1400 0
2024-01-15 BJV.SI SGD $0.1400 $0.0000 $0.0000 $0.1330 $0.1400 0
2024-01-12 BJV.SI SGD $0.1400 $0.0000 $0.0000 $0.1330 $0.1400 0
2024-01-11 BJV.SI SGD $0.1400 $0.1390 $0.1400 $0.1320 $0.1400 2,000
2024-01-10 BJV.SI SGD $0.1390 $0.0000 $0.0000 $0.1320 $0.1390 0
2024-01-09 BJV.SI SGD $0.1390 $0.0000 $0.0000 $0.1320 $0.1390 0
2024-01-08 BJV.SI SGD $0.1390 $0.0000 $0.0000 $0.1320 $0.1390 0
2024-01-05 BJV.SI SGD $0.1390 $0.1330 $0.1390 $0.1320 $0.1390 2,500
2024-01-04 BJV.SI SGD $0.1400 $0.0000 $0.0000 $0.1330 $0.1400 0
2024-01-03 BJV.SI SGD $0.1400 $0.0000 $0.0000 $0.1330 $0.1400 0
2024-01-02 BJV.SI SGD $0.1400 $0.0000 $0.0000 $0.1320 $0.1400 0
2023-12-29 BJV.SI SGD $0.1400 $0.0000 $0.0000 $0.1320 $0.1400 0
2023-12-28 BJV.SI SGD $0.1400 $0.0000 $0.0000 $0.1320 $0.1400 0
2023-12-27 BJV.SI SGD $0.1400 $0.0000 $0.0000 $0.1320 $0.1400 0
2023-12-26 BJV.SI SGD $0.1400 $0.0000 $0.0000 $0.1320 $0.1400 0
2023-12-22 BJV.SI SGD $0.1400 $0.0000 $0.0000 $0.1320 $0.1400 0
2023-12-21 BJV.SI SGD $0.1400 $0.0000 $0.0000 $0.1310 $0.1400 0

Copyright © SGTRADES 2018