Choo Chiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-21 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4450 | 10,100 | |
| 2025-10-17 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4500 | 13,500 | |
| 2025-10-16 | 42E.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 90,100 | |
| 2025-10-15 | 42E.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4500 | 1,700 | |
| 2025-10-14 | 42E.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4450 | $0.4500 | 31,500 | |
| 2025-10-13 | 42E.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4600 | 46,600 | |
| 2025-10-10 | 42E.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4350 | $0.4600 | 70,000 | |
| 2025-10-09 | 42E.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4400 | $0.4550 | 0 | |
| 2025-10-08 | 42E.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4550 | 80,100 | |
| 2025-10-07 | 42E.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4550 | 80,500 | |
| 2025-10-06 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 111,100 | |
| 2025-10-03 | 42E.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4350 | $0.4500 | 0 | |
| 2025-10-02 | 42E.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4400 | $0.4550 | 100,100 | |
| 2025-10-01 | 42E.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4450 | 0 | |
| 2025-09-30 | 42E.SI | SGD | $0.4300 | $0.4300 | $0.4500 | $0.4300 | $0.4500 | 14,100 | |
| 2025-09-29 | 42E.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4250 | $0.4400 | 70,100 | |
| 2025-09-26 | 42E.SI | SGD | $0.4200 | $0.4200 | $0.4400 | $0.4200 | $0.4400 | 14,200 | |
| 2025-09-25 | 42E.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4400 | 10,000 | |
| 2025-09-24 | 42E.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4300 | $0.4650 | 0 | |
| 2025-09-23 | 42E.SI | SGD | $0.4250 | $0.4250 | $0.4650 | $0.4250 | $0.4450 | 103,100 | |
| 2025-09-22 | 42E.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4350 | $0.4500 | 210,000 | |
| 2025-09-19 | 42E.SI | SGD | $0.4250 | $0.4250 | $0.4500 | $0.4300 | $0.4600 | 100,000 | |
| 2025-09-18 | 42E.SI | SGD | $0.4650 | $0.4650 | $0.4800 | $0.4500 | $0.4700 | 43,100 | |
| 2025-09-17 | 42E.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4500 | $0.4900 | 0 | |
| 2025-09-16 | 42E.SI | SGD | $0.4950 | $0.4400 | $0.5000 | $0.4800 | $0.4900 | 47,900 | |
| 2025-09-15 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 6,000 | |
| 2025-09-12 | 42E.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4300 | $0.4400 | 60,700 | |
| 2025-09-11 | 42E.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4350 | 66,000 | |
| 2025-09-10 | 42E.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 85,500 | |
| 2025-09-09 | 42E.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4350 | $0.4500 | 11,900 | |
| 2025-09-08 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4350 | $0.4500 | 18,300 | |
| 2025-09-05 | 42E.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4450 | 48,100 | |
| 2025-09-04 | 42E.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4250 | $0.4450 | 0 | |
| 2025-09-03 | 42E.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2025-09-02 | 42E.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4250 | $0.4350 | 38,800 | |
| 2025-09-01 | 42E.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2025-08-29 | 42E.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4400 | 12,000 | |
| 2025-08-28 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4300 | $0.4400 | 3,700 | |
| 2025-08-27 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4300 | $0.4450 | 10,100 | |
| 2025-08-26 | 42E.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2025-08-25 | 42E.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2025-08-22 | 42E.SI | SGD | XD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 |
| 2025-08-21 | 42E.SI | SGD | XD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4400 | 20,000 |
| 2025-08-20 | 42E.SI | SGD | CD | $0.4300 | $0.4300 | $0.4400 | $0.4250 | $0.4450 | 80,400 |
| 2025-08-19 | 42E.SI | SGD | CD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4600 | 22,400 |
| 2025-08-18 | 42E.SI | SGD | CD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 |
| 2025-08-15 | 42E.SI | SGD | CD | $0.4400 | $0.4400 | $0.4450 | $0.4350 | $0.4400 | 82,000 |
| 2025-08-14 | 42E.SI | SGD | $0.4450 | $0.4400 | $0.4550 | $0.4400 | $0.4450 | 26,500 | |
| 2025-08-13 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 50,100 | |
| 2025-08-12 | 42E.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4450 | 21,000 |