Choo Chiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-03 | 42E.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3600 | $0.3700 | 34,800 | |
| 2024-12-02 | 42E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3700 | $0.4200 | 0 | |
| 2024-11-29 | 42E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3700 | $0.4200 | 0 | |
| 2024-11-28 | 42E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3700 | $0.4200 | 0 | |
| 2024-11-27 | 42E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3700 | $0.4200 | 0 | |
| 2024-11-26 | 42E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3700 | $0.4200 | 0 | |
| 2024-11-25 | 42E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3700 | $0.4200 | 0 | |
| 2024-11-22 | 42E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3700 | $0.4200 | 0 | |
| 2024-11-21 | 42E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3700 | $0.4400 | 0 | |
| 2024-11-20 | 42E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3700 | $0.4400 | 0 | |
| 2024-11-19 | 42E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3700 | $0.4400 | 0 | |
| 2024-11-18 | 42E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3700 | $0.4400 | 0 | |
| 2024-11-15 | 42E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3700 | $0.4400 | 0 | |
| 2024-11-14 | 42E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3700 | $0.4400 | 0 | |
| 2024-11-13 | 42E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3700 | $0.4400 | 0 | |
| 2024-11-12 | 42E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3700 | $0.4100 | 0 | |
| 2024-11-11 | 42E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3700 | $0.4100 | 0 | |
| 2024-11-08 | 42E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2024-11-07 | 42E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2024-11-06 | 42E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2024-11-05 | 42E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2024-11-04 | 42E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2024-11-01 | 42E.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3950 | 3,000 | |
| 2024-10-30 | 42E.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3850 | 800 | |
| 2024-10-29 | 42E.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 7,200 | |
| 2024-10-28 | 42E.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3950 | 1,000 | |
| 2024-10-25 | 42E.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2024-10-24 | 42E.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2024-10-23 | 42E.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2024-10-22 | 42E.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3900 | 4,100 | |
| 2024-10-21 | 42E.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3900 | 46,000 | |
| 2024-10-18 | 42E.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2024-10-17 | 42E.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3750 | 8,000 | |
| 2024-10-16 | 42E.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3600 | $0.3750 | 3,200 | |
| 2024-10-15 | 42E.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2024-10-14 | 42E.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3900 | 42,000 | |
| 2024-10-11 | 42E.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2024-10-10 | 42E.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2024-10-09 | 42E.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2024-10-08 | 42E.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2024-10-07 | 42E.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3900 | 7,000 | |
| 2024-10-04 | 42E.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3850 | 21,500 | |
| 2024-10-03 | 42E.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 32,300 | |
| 2024-10-02 | 42E.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 27,900 | |
| 2024-10-01 | 42E.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 11,000 | |
| 2024-09-30 | 42E.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2024-09-27 | 42E.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2024-09-26 | 42E.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3700 | $0.3800 | 35,900 | |
| 2024-09-25 | 42E.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2024-09-24 | 42E.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 |