Choo Chiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 42E.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4450 | $0.4500 | 0 | |
| 2026-09-17 | 42E.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4400 | $0.4450 | 0 | |
| 2026-09-16 | 42E.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4500 | 11,000 | |
| 2026-09-15 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4500 | 5,500 | |
| 2026-09-14 | 42E.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4350 | $0.4500 | 1,500 | |
| 2026-09-11 | 42E.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4350 | $0.4500 | 0 | |
| 2026-09-10 | 42E.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4400 | $0.4500 | 3,000 | |
| 2026-09-09 | 42E.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4350 | $0.4500 | 0 | |
| 2026-09-08 | 42E.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2026-09-07 | 42E.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4350 | $0.4500 | 21,500 | |
| 2026-09-04 | 42E.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 24,200 | |
| 2026-09-03 | 42E.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4400 | $0.4450 | 58,600 | |
| 2026-09-02 | 42E.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4600 | 90,100 | |
| 2026-09-01 | 42E.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4550 | 0 | |
| 2026-08-31 | 42E.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4600 | 40,000 | |
| 2026-08-28 | 42E.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4450 | $0.4550 | 0 | |
| 2026-08-27 | 42E.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4450 | $0.4600 | 0 | |
| 2026-08-26 | 42E.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4500 | $0.4600 | 15,500 | |
| 2026-08-25 | 42E.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4450 | $0.4650 | 100 | |
| 2026-08-24 | 42E.SI | SGD | XD | $0.4700 | $0.4700 | $0.4700 | $0.4450 | $0.4600 | 300 |
| 2026-08-21 | 42E.SI | SGD | XD | $0.4700 | $0.4450 | $0.4700 | $0.4500 | $0.4700 | 103,300 |
| 2026-08-20 | 42E.SI | SGD | CD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4650 | 5,900 |
| 2026-08-19 | 42E.SI | SGD | CD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4600 | 35,000 |
| 2026-08-18 | 42E.SI | SGD | CD | $0.4600 | $0.4550 | $0.4600 | $0.4500 | $0.4650 | 256,800 |
| 2026-08-17 | 42E.SI | SGD | CD | $0.4550 | $0.4550 | $0.4800 | $0.4550 | $0.4700 | 110,500 |
| 2026-08-14 | 42E.SI | SGD | CD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4800 | 1,900 |
| 2026-08-13 | 42E.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2026-08-12 | 42E.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2026-08-11 | 42E.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4500 | $0.4800 | 600 | |
| 2026-08-07 | 42E.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2026-08-06 | 42E.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2026-08-05 | 42E.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4450 | $0.4600 | 0 | |
| 2026-08-04 | 42E.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4450 | $0.4600 | 26,000 | |
| 2026-08-03 | 42E.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2026-07-31 | 42E.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4450 | $0.4650 | 0 | |
| 2026-07-30 | 42E.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2026-07-29 | 42E.SI | SGD | $0.4600 | $0.4450 | $0.4600 | $0.4500 | $0.4800 | 61,200 | |
| 2026-07-28 | 42E.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2026-07-27 | 42E.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4450 | $0.4600 | 0 | |
| 2026-07-24 | 42E.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2026-07-23 | 42E.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4450 | $0.4600 | 0 | |
| 2026-07-22 | 42E.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4500 | $0.4600 | 126,600 | |
| 2026-07-21 | 42E.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4800 | 400 | |
| 2026-07-20 | 42E.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4600 | 500 | |
| 2026-07-17 | 42E.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4750 | 100 | |
| 2026-07-16 | 42E.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4700 | 5,000 | |
| 2026-07-15 | 42E.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.4650 | 0 | |
| 2026-07-14 | 42E.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4550 | $0.4650 | 0 | |
| 2026-07-13 | 42E.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4550 | $0.4650 | 0 | |
| 2026-07-10 | 42E.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.4750 | 0 |