Choo Chiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 6,000 | |
| 2025-09-12 | 42E.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4300 | $0.4400 | 60,700 | |
| 2025-09-11 | 42E.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4350 | 66,000 | |
| 2025-09-10 | 42E.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 85,500 | |
| 2025-09-09 | 42E.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4350 | $0.4500 | 11,900 | |
| 2025-09-08 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4350 | $0.4500 | 18,300 | |
| 2025-09-05 | 42E.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4450 | 48,100 | |
| 2025-09-04 | 42E.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4250 | $0.4450 | 0 | |
| 2025-09-03 | 42E.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2025-09-02 | 42E.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4250 | $0.4350 | 38,800 | |
| 2025-09-01 | 42E.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2025-08-29 | 42E.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4400 | 12,000 | |
| 2025-08-28 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4300 | $0.4400 | 3,700 | |
| 2025-08-27 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4300 | $0.4450 | 10,100 | |
| 2025-08-26 | 42E.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2025-08-25 | 42E.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2025-08-22 | 42E.SI | SGD | XD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 |
| 2025-08-21 | 42E.SI | SGD | XD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4400 | 20,000 |
| 2025-08-20 | 42E.SI | SGD | CD | $0.4300 | $0.4300 | $0.4400 | $0.4250 | $0.4450 | 80,400 |
| 2025-08-19 | 42E.SI | SGD | CD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4600 | 22,400 |
| 2025-08-18 | 42E.SI | SGD | CD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 |
| 2025-08-15 | 42E.SI | SGD | CD | $0.4400 | $0.4400 | $0.4450 | $0.4350 | $0.4400 | 82,000 |
| 2025-08-14 | 42E.SI | SGD | $0.4450 | $0.4400 | $0.4550 | $0.4400 | $0.4450 | 26,500 | |
| 2025-08-13 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 50,100 | |
| 2025-08-12 | 42E.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4450 | 21,000 | |
| 2025-08-11 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4550 | 44,100 | |
| 2025-08-08 | 42E.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4550 | 0 | |
| 2025-08-07 | 42E.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4350 | $0.4550 | 0 | |
| 2025-08-06 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4500 | 400 | |
| 2025-08-05 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4500 | 45,600 | |
| 2025-08-04 | 42E.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4400 | $0.4500 | 12,900 | |
| 2025-08-01 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4600 | $0.4400 | $0.4550 | 40,000 | |
| 2025-07-31 | 42E.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4450 | $0.4600 | 21,900 | |
| 2025-07-30 | 42E.SI | SGD | $0.4600 | $0.4450 | $0.4600 | $0.4450 | $0.4600 | 43,000 | |
| 2025-07-29 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4350 | $0.4500 | 40,700 | |
| 2025-07-28 | 42E.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4400 | $0.4500 | 13,400 | |
| 2025-07-25 | 42E.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 51,300 | |
| 2025-07-24 | 42E.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 59,700 | |
| 2025-07-23 | 42E.SI | SGD | $0.4350 | $0.4350 | $0.4500 | $0.4350 | $0.4400 | 28,400 | |
| 2025-07-22 | 42E.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 220,100 | |
| 2025-07-21 | 42E.SI | SGD | $0.4500 | $0.4450 | $0.4700 | $0.4450 | $0.4500 | 327,100 | |
| 2025-07-18 | 42E.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 49,200 | |
| 2025-07-17 | 42E.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4450 | 0 | |
| 2025-07-16 | 42E.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4300 | $0.4450 | 0 | |
| 2025-07-15 | 42E.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4450 | 0 | |
| 2025-07-14 | 42E.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4250 | $0.4450 | 0 | |
| 2025-07-11 | 42E.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4450 | 0 | |
| 2025-07-10 | 42E.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4400 | $0.4450 | 107,600 | |
| 2025-07-09 | 42E.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4200 | $0.4350 | 0 | |
| 2025-07-08 | 42E.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4200 | $0.4350 | 37,100 |