Choo Chiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 71,700 | |
| 2026-02-19 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4300 | $0.4400 | 164,200 | |
| 2026-02-16 | 42E.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4350 | $0.4400 | 0 | |
| 2026-02-13 | 42E.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2026-02-12 | 42E.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2026-02-11 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 35,000 | |
| 2026-02-10 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 20,000 | |
| 2026-02-09 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 42,100 | |
| 2026-02-06 | 42E.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4300 | $0.4450 | 700 | |
| 2026-02-05 | 42E.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4300 | $0.4450 | 0 | |
| 2026-02-04 | 42E.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4300 | $0.4450 | 4,500 | |
| 2026-02-03 | 42E.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4300 | $0.4500 | 6,000 | |
| 2026-02-02 | 42E.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 3,000 | |
| 2026-01-30 | 42E.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4350 | $0.4500 | 0 | |
| 2026-01-29 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 2,000 | |
| 2026-01-28 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4300 | $0.4400 | 16,600 | |
| 2026-01-27 | 42E.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 99,600 | |
| 2026-01-26 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 51,200 | |
| 2026-01-23 | 42E.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4350 | $0.4400 | 57,500 | |
| 2026-01-22 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 50,600 | |
| 2026-01-21 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4500 | 115,000 | |
| 2026-01-20 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4500 | 100,000 | |
| 2026-01-19 | 42E.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4350 | $0.4450 | 0 | |
| 2026-01-16 | 42E.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 68,700 | |
| 2026-01-15 | 42E.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4400 | $0.4500 | 50,300 | |
| 2026-01-14 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4350 | $0.4500 | 40,200 | |
| 2026-01-13 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4450 | 106,200 | |
| 2026-01-12 | 42E.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 57,800 | |
| 2026-01-09 | 42E.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 45,000 | |
| 2026-01-08 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4450 | 110,000 | |
| 2026-01-07 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4350 | $0.4450 | 124,000 | |
| 2026-01-06 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 28,800 | |
| 2026-01-05 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4500 | 100,000 | |
| 2026-01-02 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 37,400 | |
| 2025-12-31 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4350 | $0.4400 | 71,400 | |
| 2025-12-30 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 20,300 | |
| 2025-12-29 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4350 | $0.4400 | 114,400 | |
| 2025-12-26 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 44,000 | |
| 2025-12-24 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 30,000 | |
| 2025-12-23 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4350 | $0.4450 | 61,000 | |
| 2025-12-22 | 42E.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4350 | $0.4500 | 0 | |
| 2025-12-19 | 42E.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4400 | $0.4500 | 11,600 | |
| 2025-12-18 | 42E.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4500 | 0 | |
| 2025-12-17 | 42E.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 22,400 | |
| 2025-12-16 | 42E.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4400 | $0.4500 | 2,500 | |
| 2025-12-15 | 42E.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4400 | $0.4500 | 44,400 | |
| 2025-12-12 | 42E.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2025-12-11 | 42E.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4350 | $0.4500 | 0 | |
| 2025-12-10 | 42E.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4350 | $0.4500 | 22,500 | |
| 2025-12-09 | 42E.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4350 | $0.4500 | 44,400 |