Choo Chiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 42E.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4400 | 40,000 | |
| 2026-11-02 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4100 | $0.4500 | 30,000 | |
| 2026-10-30 | 42E.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4250 | $0.4500 | 0 | |
| 2026-10-29 | 42E.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4100 | $0.4500 | 0 | |
| 2026-10-28 | 42E.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4250 | $0.4400 | 0 | |
| 2026-10-27 | 42E.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4050 | $0.4400 | 0 | |
| 2026-10-26 | 42E.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4100 | $0.4500 | 0 | |
| 2026-10-23 | 42E.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4100 | $0.4400 | 0 | |
| 2026-10-22 | 42E.SI | SGD | $0.4400 | $0.4150 | $0.4400 | $0.4250 | $0.4400 | 100,700 | |
| 2026-10-21 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4500 | 40,000 | |
| 2026-10-20 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4500 | 50,000 | |
| 2026-10-19 | 42E.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4350 | $0.4500 | 0 | |
| 2026-10-16 | 42E.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4350 | $0.4500 | 100 | |
| 2026-10-15 | 42E.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4350 | $0.4500 | 75,000 | |
| 2026-10-14 | 42E.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2026-10-13 | 42E.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2026-10-12 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4500 | 14,400 | |
| 2026-10-09 | 42E.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4350 | $0.4400 | 0 | |
| 2026-10-08 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4300 | $0.4400 | 10,000 | |
| 2026-10-07 | 42E.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4250 | $0.4400 | 0 | |
| 2026-10-06 | 42E.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4250 | $0.4400 | 0 | |
| 2026-10-05 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4350 | $0.4400 | 77,300 | |
| 2026-10-02 | 42E.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4250 | $0.4500 | 0 | |
| 2026-10-01 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4500 | 9,000 | |
| 2026-09-30 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4250 | $0.4400 | 4,000 | |
| 2026-09-29 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 4,600 | |
| 2026-09-28 | 42E.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4500 | 15,000 | |
| 2026-09-25 | 42E.SI | SGD | $0.4500 | $0.4150 | $0.4500 | $0.4250 | $0.4500 | 6,000 | |
| 2026-09-24 | 42E.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4450 | 0 | |
| 2026-09-23 | 42E.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4400 | $0.4500 | 1,600 | |
| 2026-09-22 | 42E.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4350 | $0.4450 | 0 | |
| 2026-09-21 | 42E.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4450 | 6,000 | |
| 2026-09-18 | 42E.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4450 | $0.4500 | 0 | |
| 2026-09-17 | 42E.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4400 | $0.4450 | 0 | |
| 2026-09-16 | 42E.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4500 | 11,000 | |
| 2026-09-15 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4500 | 5,500 | |
| 2026-09-14 | 42E.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4350 | $0.4500 | 1,500 | |
| 2026-09-11 | 42E.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4350 | $0.4500 | 0 | |
| 2026-09-10 | 42E.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4400 | $0.4500 | 3,000 | |
| 2026-09-09 | 42E.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4350 | $0.4500 | 0 | |
| 2026-09-08 | 42E.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2026-09-07 | 42E.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4350 | $0.4500 | 21,500 | |
| 2026-09-04 | 42E.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 24,200 | |
| 2026-09-03 | 42E.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4400 | $0.4450 | 58,600 | |
| 2026-09-02 | 42E.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4600 | 90,100 | |
| 2026-09-01 | 42E.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4550 | 0 | |
| 2026-08-31 | 42E.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4600 | 40,000 | |
| 2026-08-28 | 42E.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4450 | $0.4550 | 0 | |
| 2026-08-27 | 42E.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4450 | $0.4600 | 0 | |
| 2026-08-26 | 42E.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4500 | $0.4600 | 15,500 |