Choo Chiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 42E.SI | SGD | CD | $0.4600 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 132,600 |
| 2026-04-29 | 42E.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4500 | 9,500 | |
| 2026-04-28 | 42E.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4450 | $0.4500 | 45,000 | |
| 2026-04-27 | 42E.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4450 | $0.4550 | 74,600 | |
| 2026-04-24 | 42E.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 60,300 | |
| 2026-04-23 | 42E.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4400 | $0.4500 | 100,000 | |
| 2026-04-22 | 42E.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4400 | $0.4500 | 8,000 | |
| 2026-04-21 | 42E.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2026-04-20 | 42E.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4400 | $0.4500 | 99,500 | |
| 2026-04-17 | 42E.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 181,700 | |
| 2026-04-16 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4350 | $0.4500 | 185,700 | |
| 2026-04-15 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4450 | 156,400 | |
| 2026-04-14 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4450 | 161,900 | |
| 2026-04-13 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4450 | 405,000 | |
| 2026-04-10 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 31,900 | |
| 2026-04-09 | 42E.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4450 | 92,700 | |
| 2026-04-08 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 13,800 | |
| 2026-04-07 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4450 | 122,100 | |
| 2026-04-06 | 42E.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 12,200 | |
| 2026-04-02 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 60,000 | |
| 2026-04-01 | 42E.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4400 | $0.4450 | 0 | |
| 2026-03-31 | 42E.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4450 | 113,000 | |
| 2026-03-30 | 42E.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 2,000 | |
| 2026-03-27 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 58,500 | |
| 2026-03-26 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 70,000 | |
| 2026-03-25 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 96,300 | |
| 2026-03-24 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 50,000 | |
| 2026-03-23 | 42E.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 37,300 | |
| 2026-03-20 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 280,000 | |
| 2026-03-19 | 42E.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 70,000 | |
| 2026-03-18 | 42E.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4350 | $0.4400 | 0 | |
| 2026-03-17 | 42E.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4350 | $0.4400 | 0 | |
| 2026-03-16 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 1,000 | |
| 2026-03-13 | 42E.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 3,000 | |
| 2026-03-12 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 15,200 | |
| 2026-03-11 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 50,100 | |
| 2026-03-10 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4350 | $0.4400 | 44,200 | |
| 2026-03-09 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 134,500 | |
| 2026-03-06 | 42E.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4500 | 20,500 | |
| 2026-03-05 | 42E.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4300 | $0.4450 | 212,000 | |
| 2026-03-04 | 42E.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4200 | $0.4350 | 30,000 | |
| 2026-03-03 | 42E.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4500 | 0 | |
| 2026-03-02 | 42E.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 50,100 | |
| 2026-02-27 | 42E.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 10,000 | |
| 2026-02-26 | 42E.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 40,000 | |
| 2026-02-25 | 42E.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 5,800 | |
| 2026-02-24 | 42E.SI | SGD | $0.4400 | $0.4300 | $0.4450 | $0.4350 | $0.4450 | 348,500 | |
| 2026-02-23 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4300 | $0.4400 | 51,000 | |
| 2026-02-20 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 71,700 | |
| 2026-02-19 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4300 | $0.4400 | 164,200 |