Choo Chiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-18 | 42E.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 49,200 | |
| 2025-07-17 | 42E.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4450 | 0 | |
| 2025-07-16 | 42E.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4300 | $0.4450 | 0 | |
| 2025-07-15 | 42E.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4450 | 0 | |
| 2025-07-14 | 42E.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4250 | $0.4450 | 0 | |
| 2025-07-11 | 42E.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4450 | 0 | |
| 2025-07-10 | 42E.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4400 | $0.4450 | 107,600 | |
| 2025-07-09 | 42E.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4200 | $0.4350 | 0 | |
| 2025-07-08 | 42E.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4200 | $0.4350 | 37,100 | |
| 2025-07-07 | 42E.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4300 | 0 | |
| 2025-07-04 | 42E.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4200 | $0.4300 | 20,000 | |
| 2025-07-03 | 42E.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 80,100 | |
| 2025-07-02 | 42E.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 66,600 | |
| 2025-07-01 | 42E.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4250 | 48,000 | |
| 2025-06-30 | 42E.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 78,800 | |
| 2025-06-27 | 42E.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4350 | 18,000 | |
| 2025-06-26 | 42E.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4050 | $0.4350 | 10,000 | |
| 2025-06-25 | 42E.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3950 | $0.4400 | 25,400 | |
| 2025-06-24 | 42E.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4450 | 377,500 | |
| 2025-06-23 | 42E.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4450 | 35,000 | |
| 2025-06-20 | 42E.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4050 | $0.4450 | 0 | |
| 2025-06-19 | 42E.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.3850 | $0.4150 | 29,300 | |
| 2025-06-18 | 42E.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4250 | $0.4450 | 0 | |
| 2025-06-17 | 42E.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4250 | $0.4450 | 0 | |
| 2025-06-16 | 42E.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4250 | $0.4450 | 0 | |
| 2025-06-13 | 42E.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4250 | $0.4450 | 0 | |
| 2025-06-12 | 42E.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4250 | $0.4450 | 0 | |
| 2025-06-11 | 42E.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4500 | 13,300 | |
| 2025-06-10 | 42E.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4550 | 8,700 | |
| 2025-06-09 | 42E.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4550 | 16,700 | |
| 2025-06-06 | 42E.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4550 | 0 | |
| 2025-06-05 | 42E.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4500 | 27,000 | |
| 2025-06-04 | 42E.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4450 | $0.4500 | 0 | |
| 2025-06-03 | 42E.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4450 | $0.4550 | 44,000 | |
| 2025-06-02 | 42E.SI | SGD | $0.4500 | $0.4350 | $0.4600 | $0.4350 | $0.4500 | 122,000 | |
| 2025-05-30 | 42E.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4350 | $0.4400 | 10,200 | |
| 2025-05-29 | 42E.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4250 | $0.4300 | 19,500 | |
| 2025-05-28 | 42E.SI | SGD | $0.4200 | $0.3950 | $0.4200 | $0.4000 | $0.4250 | 26,700 | |
| 2025-05-27 | 42E.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2025-05-26 | 42E.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4100 | 15,400 | |
| 2025-05-23 | 42E.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2025-05-22 | 42E.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.4000 | $0.4350 | 0 | |
| 2025-05-21 | 42E.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 | |
| 2025-05-20 | 42E.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4400 | 0 | |
| 2025-05-19 | 42E.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4300 | 0 | |
| 2025-05-16 | 42E.SI | SGD | $0.3950 | $0.3850 | $0.4000 | $0.3900 | $0.4300 | 235,100 | |
| 2025-05-15 | 42E.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 26,000 | |
| 2025-05-14 | 42E.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2025-05-13 | 42E.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.4000 | 133,900 | |
| 2025-05-09 | 42E.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 73,400 |