Choo Chiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-16 | 42E.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4700 | 5,000 | |
| 2026-07-15 | 42E.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.4650 | 0 | |
| 2026-07-14 | 42E.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4550 | $0.4650 | 0 | |
| 2026-07-13 | 42E.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4550 | $0.4650 | 0 | |
| 2026-07-10 | 42E.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.4750 | 0 | |
| 2026-07-09 | 42E.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 | |
| 2026-07-08 | 42E.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4450 | $0.4650 | 100 | |
| 2026-07-07 | 42E.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 | |
| 2026-07-06 | 42E.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 50,000 | |
| 2026-07-03 | 42E.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 | |
| 2026-07-02 | 42E.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4550 | 0 | |
| 2026-07-01 | 42E.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4550 | 0 | |
| 2026-06-30 | 42E.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 | |
| 2026-06-29 | 42E.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4650 | 0 | |
| 2026-06-26 | 42E.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4600 | 94,000 | |
| 2026-06-25 | 42E.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 | |
| 2026-06-24 | 42E.SI | SGD | $0.4650 | $0.4500 | $0.4650 | $0.4500 | $0.4650 | 36,500 | |
| 2026-06-23 | 42E.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4600 | 5,000 | |
| 2026-06-22 | 42E.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4500 | $0.4650 | 10,000 | |
| 2026-06-19 | 42E.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 | |
| 2026-06-18 | 42E.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 29,500 | |
| 2026-06-17 | 42E.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 42,100 | |
| 2026-06-16 | 42E.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 82,800 | |
| 2026-06-15 | 42E.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4600 | $0.4800 | 71,300 | |
| 2026-06-12 | 42E.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4600 | 50,300 | |
| 2026-06-11 | 42E.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4600 | 1,400 | |
| 2026-06-10 | 42E.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 181,800 | |
| 2026-06-09 | 42E.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4700 | 59,900 | |
| 2026-06-08 | 42E.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4350 | $0.4500 | 67,700 | |
| 2026-06-05 | 42E.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4800 | 10,100 | |
| 2026-06-04 | 42E.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4450 | $0.4800 | 94,200 | |
| 2026-06-03 | 42E.SI | SGD | $0.4600 | $0.4450 | $0.4600 | $0.4450 | $0.4600 | 61,000 | |
| 2026-06-02 | 42E.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4450 | $0.4800 | 9,900 | |
| 2026-05-29 | 42E.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4800 | 0 | |
| 2026-05-28 | 42E.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4700 | 125,200 | |
| 2026-05-26 | 42E.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4700 | 10,300 | |
| 2026-05-25 | 42E.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4500 | $0.4700 | 10,000 | |
| 2026-05-22 | 42E.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4500 | $0.4700 | 30,200 | |
| 2026-05-21 | 42E.SI | SGD | $0.4850 | $0.4500 | $0.4900 | $0.4700 | $0.4800 | 163,400 | |
| 2026-05-20 | 42E.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4550 | 700 | |
| 2026-05-19 | 42E.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4600 | 3,300 | |
| 2026-05-18 | 42E.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4650 | 19,000 | |
| 2026-05-15 | 42E.SI | SGD | $0.4500 | $0.4400 | $0.4750 | $0.4500 | $0.4650 | 135,400 | |
| 2026-05-14 | 42E.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4700 | 88,100 | |
| 2026-05-13 | 42E.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4850 | 50,000 | |
| 2026-05-12 | 42E.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2026-05-11 | 42E.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 | |
| 2026-05-08 | 42E.SI | SGD | XD | $0.4700 | $0.4700 | $0.4900 | $0.4700 | $0.4850 | 27,200 |
| 2026-05-07 | 42E.SI | SGD | XD | $0.4900 | $0.4650 | $0.4900 | $0.4650 | $0.4900 | 223,300 |
| 2026-05-06 | 42E.SI | SGD | CD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 26,100 |