Choo Chiang

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-12-04 42E.SI SGD $0.3650 $0.3600 $0.3650 $0.3600 $0.3650 25,000
2024-12-03 42E.SI SGD $0.3650 $0.3650 $0.3700 $0.3600 $0.3700 34,800
2024-12-02 42E.SI SGD $0.3650 $0.0000 $0.0000 $0.3700 $0.4200 0
2024-11-29 42E.SI SGD $0.3650 $0.0000 $0.0000 $0.3700 $0.4200 0
2024-11-28 42E.SI SGD $0.3650 $0.0000 $0.0000 $0.3700 $0.4200 0
2024-11-27 42E.SI SGD $0.3650 $0.0000 $0.0000 $0.3700 $0.4200 0
2024-11-26 42E.SI SGD $0.3650 $0.0000 $0.0000 $0.3700 $0.4200 0
2024-11-25 42E.SI SGD $0.3650 $0.0000 $0.0000 $0.3700 $0.4200 0
2024-11-22 42E.SI SGD $0.3650 $0.0000 $0.0000 $0.3700 $0.4200 0
2024-11-21 42E.SI SGD $0.3650 $0.0000 $0.0000 $0.3700 $0.4400 0
2024-11-20 42E.SI SGD $0.3650 $0.0000 $0.0000 $0.3700 $0.4400 0
2024-11-19 42E.SI SGD $0.3650 $0.0000 $0.0000 $0.3700 $0.4400 0
2024-11-18 42E.SI SGD $0.3650 $0.0000 $0.0000 $0.3700 $0.4400 0
2024-11-15 42E.SI SGD $0.3650 $0.0000 $0.0000 $0.3700 $0.4400 0
2024-11-14 42E.SI SGD $0.3650 $0.0000 $0.0000 $0.3700 $0.4400 0
2024-11-13 42E.SI SGD $0.3650 $0.0000 $0.0000 $0.3700 $0.4400 0
2024-11-12 42E.SI SGD $0.3650 $0.0000 $0.0000 $0.3700 $0.4100 0
2024-11-11 42E.SI SGD $0.3650 $0.0000 $0.0000 $0.3700 $0.4100 0
2024-11-08 42E.SI SGD $0.3650 $0.0000 $0.0000 $0.3650 $0.3950 0
2024-11-07 42E.SI SGD $0.3650 $0.0000 $0.0000 $0.3650 $0.3950 0
2024-11-06 42E.SI SGD $0.3650 $0.0000 $0.0000 $0.3650 $0.3950 0
2024-11-05 42E.SI SGD $0.3650 $0.0000 $0.0000 $0.3650 $0.3950 0
2024-11-04 42E.SI SGD $0.3650 $0.0000 $0.0000 $0.3650 $0.3800 0
2024-11-01 42E.SI SGD $0.3650 $0.3650 $0.3650 $0.3650 $0.3950 3,000
2024-10-30 42E.SI SGD $0.3650 $0.3650 $0.3650 $0.3650 $0.3850 800
2024-10-29 42E.SI SGD $0.3700 $0.3700 $0.3700 $0.3650 $0.3700 7,200
2024-10-28 42E.SI SGD $0.3750 $0.3750 $0.3750 $0.3700 $0.3950 1,000
2024-10-25 42E.SI SGD $0.3750 $0.0000 $0.0000 $0.3700 $0.3900 0
2024-10-24 42E.SI SGD $0.3750 $0.0000 $0.0000 $0.3700 $0.3900 0
2024-10-23 42E.SI SGD $0.3750 $0.0000 $0.0000 $0.3700 $0.3900 0
2024-10-22 42E.SI SGD $0.3750 $0.3750 $0.3750 $0.3700 $0.3900 4,100
2024-10-21 42E.SI SGD $0.3700 $0.3700 $0.3700 $0.3700 $0.3900 46,000
2024-10-18 42E.SI SGD $0.3700 $0.0000 $0.0000 $0.3650 $0.3900 0
2024-10-17 42E.SI SGD $0.3700 $0.3700 $0.3700 $0.3650 $0.3750 8,000
2024-10-16 42E.SI SGD $0.3700 $0.3700 $0.3750 $0.3600 $0.3750 3,200
2024-10-15 42E.SI SGD $0.3750 $0.0000 $0.0000 $0.3750 $0.3900 0
2024-10-14 42E.SI SGD $0.3750 $0.3750 $0.3750 $0.3750 $0.3900 42,000
2024-10-11 42E.SI SGD $0.3750 $0.0000 $0.0000 $0.3750 $0.3900 0
2024-10-10 42E.SI SGD $0.3750 $0.0000 $0.0000 $0.3850 $0.3900 0
2024-10-09 42E.SI SGD $0.3750 $0.0000 $0.0000 $0.3700 $0.3900 0
2024-10-08 42E.SI SGD $0.3750 $0.0000 $0.0000 $0.3700 $0.3900 0
2024-10-07 42E.SI SGD $0.3750 $0.3750 $0.3750 $0.3750 $0.3900 7,000
2024-10-04 42E.SI SGD $0.3750 $0.3750 $0.3750 $0.3700 $0.3850 21,500
2024-10-03 42E.SI SGD $0.3700 $0.3700 $0.3750 $0.3700 $0.3750 32,300
2024-10-02 42E.SI SGD $0.3700 $0.3700 $0.3750 $0.3700 $0.3750 27,900
2024-10-01 42E.SI SGD $0.3750 $0.3750 $0.3850 $0.3750 $0.3850 11,000
2024-09-30 42E.SI SGD $0.3750 $0.0000 $0.0000 $0.3700 $0.3850 0
2024-09-27 42E.SI SGD $0.3750 $0.0000 $0.0000 $0.3700 $0.3850 0
2024-09-26 42E.SI SGD $0.3750 $0.3750 $0.3800 $0.3700 $0.3800 35,900
2024-09-25 42E.SI SGD $0.3700 $0.0000 $0.0000 $0.3750 $0.3800 0