Choo Chiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-08 | 42E.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3850 | 11,200 | |
| 2024-01-05 | 42E.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2024-01-04 | 42E.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2024-01-03 | 42E.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2024-01-02 | 42E.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2023-12-29 | 42E.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3500 | $0.3700 | 200 | |
| 2023-12-28 | 42E.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2023-12-27 | 42E.SI | SGD | $0.3800 | $0.3600 | $0.3800 | $0.3700 | $0.3800 | 47,600 | |
| 2023-12-26 | 42E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2023-12-22 | 42E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2023-12-21 | 42E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2023-12-20 | 42E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2023-12-19 | 42E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2023-12-18 | 42E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2023-12-15 | 42E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2023-12-14 | 42E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2023-12-13 | 42E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2023-12-12 | 42E.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3550 | 19,100 | |
| 2023-12-11 | 42E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2023-12-08 | 42E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2023-12-07 | 42E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3600 | 0 | |
| 2023-12-06 | 42E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2023-12-05 | 42E.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3500 | 25,600 | |
| 2023-12-04 | 42E.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2023-12-01 | 42E.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2023-11-30 | 42E.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2023-11-29 | 42E.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2023-11-28 | 42E.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2023-11-27 | 42E.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2023-11-24 | 42E.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2023-11-23 | 42E.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2023-11-22 | 42E.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 | |
| 2023-11-21 | 42E.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 | |
| 2023-11-20 | 42E.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3700 | 0 | |
| 2023-11-17 | 42E.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 | |
| 2023-11-16 | 42E.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3700 | 0 | |
| 2023-11-15 | 42E.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3700 | 10,000 | |
| 2023-11-14 | 42E.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 71,600 | |
| 2023-11-10 | 42E.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.3400 | 14,500 | |
| 2023-11-09 | 42E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2023-11-08 | 42E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2023-11-07 | 42E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3700 | 0 | |
| 2023-11-06 | 42E.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 13,000 | |
| 2023-11-03 | 42E.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3350 | $0.3700 | 20,000 | |
| 2023-11-02 | 42E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 | |
| 2023-11-01 | 42E.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3700 | 5,000 | |
| 2023-10-31 | 42E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3700 | 0 | |
| 2023-10-30 | 42E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3700 | 0 | |
| 2023-10-27 | 42E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3650 | 0 | |
| 2023-10-26 | 42E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 |