Choo Chiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-15 | 42E.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 3,000 |
| 2023-08-14 | 42E.SI | SGD | CD | $0.3550 | $0.3500 | $0.3650 | $0.3500 | $0.3600 | 99,700 |
| 2023-08-11 | 42E.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.3450 | 49,400 | |
| 2023-08-10 | 42E.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2023-08-08 | 42E.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 48,000 | |
| 2023-08-07 | 42E.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 77,100 | |
| 2023-08-04 | 42E.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.3450 | 50,000 | |
| 2023-08-03 | 42E.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2023-08-02 | 42E.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2023-08-01 | 42E.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2023-07-31 | 42E.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3450 | 7,000 | |
| 2023-07-28 | 42E.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3300 | $0.3550 | 0 | |
| 2023-07-27 | 42E.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3250 | $0.3550 | 0 | |
| 2023-07-26 | 42E.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3550 | 0 | |
| 2023-07-25 | 42E.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 121,000 | |
| 2023-07-24 | 42E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2023-07-21 | 42E.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3400 | 29,000 | |
| 2023-07-20 | 42E.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2023-07-19 | 42E.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 900 | |
| 2023-07-18 | 42E.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2023-07-17 | 42E.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 30,000 | |
| 2023-07-14 | 42E.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 107,100 | |
| 2023-07-13 | 42E.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3350 | 75,000 | |
| 2023-07-12 | 42E.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3350 | 3,500 | |
| 2023-07-11 | 42E.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 32,500 | |
| 2023-07-10 | 42E.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 10,700 | |
| 2023-07-07 | 42E.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3500 | 14,000 | |
| 2023-07-06 | 42E.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 450,000 | |
| 2023-07-05 | 42E.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 21,100 | |
| 2023-07-04 | 42E.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2023-07-03 | 42E.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 51,100 | |
| 2023-06-30 | 42E.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.3200 | $0.3300 | 23,700 | |
| 2023-06-28 | 42E.SI | SGD | $0.3450 | $0.3300 | $0.3550 | $0.3400 | $0.3500 | 14,700 | |
| 2023-06-27 | 42E.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2023-06-26 | 42E.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 31,500 | |
| 2023-06-23 | 42E.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3350 | 0 | |
| 2023-06-22 | 42E.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3350 | 10,000 | |
| 2023-06-21 | 42E.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3300 | $0.3350 | 27,000 | |
| 2023-06-20 | 42E.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3150 | $0.3300 | 30,700 | |
| 2023-06-19 | 42E.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3150 | $0.3300 | 800 | |
| 2023-06-16 | 42E.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2023-06-15 | 42E.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2023-06-14 | 42E.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2023-06-13 | 42E.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3050 | $0.3250 | 3,000 | |
| 2023-06-12 | 42E.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.2950 | $0.3150 | 26,500 | |
| 2023-06-09 | 42E.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2023-06-08 | 42E.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 15,500 | |
| 2023-06-07 | 42E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2023-06-06 | 42E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2023-06-05 | 42E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 |