Choo Chiang

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-08-11 42E.SI SGD $0.4400 $0.4400 $0.4400 $0.4400 $0.4550 44,100
2025-08-08 42E.SI SGD $0.4400 $0.0000 $0.0000 $0.4400 $0.4550 0
2025-08-07 42E.SI SGD $0.4400 $0.0000 $0.0000 $0.4350 $0.4550 0
2025-08-06 42E.SI SGD $0.4400 $0.4400 $0.4400 $0.4400 $0.4500 400
2025-08-05 42E.SI SGD $0.4400 $0.4400 $0.4400 $0.4400 $0.4500 45,600
2025-08-04 42E.SI SGD $0.4500 $0.4500 $0.4500 $0.4400 $0.4500 12,900
2025-08-01 42E.SI SGD $0.4400 $0.4400 $0.4600 $0.4400 $0.4550 40,000
2025-07-31 42E.SI SGD $0.4600 $0.4550 $0.4600 $0.4450 $0.4600 21,900
2025-07-30 42E.SI SGD $0.4600 $0.4450 $0.4600 $0.4450 $0.4600 43,000
2025-07-29 42E.SI SGD $0.4400 $0.4400 $0.4500 $0.4350 $0.4500 40,700
2025-07-28 42E.SI SGD $0.4500 $0.4500 $0.4500 $0.4400 $0.4500 13,400
2025-07-25 42E.SI SGD $0.4500 $0.4400 $0.4500 $0.4400 $0.4500 51,300
2025-07-24 42E.SI SGD $0.4350 $0.4350 $0.4400 $0.4350 $0.4400 59,700
2025-07-23 42E.SI SGD $0.4350 $0.4350 $0.4500 $0.4350 $0.4400 28,400
2025-07-22 42E.SI SGD $0.4500 $0.4400 $0.4500 $0.4450 $0.4500 220,100
2025-07-21 42E.SI SGD $0.4500 $0.4450 $0.4700 $0.4450 $0.4500 327,100
2025-07-18 42E.SI SGD $0.4450 $0.4450 $0.4450 $0.4450 $0.4500 49,200
2025-07-17 42E.SI SGD $0.4400 $0.0000 $0.0000 $0.4400 $0.4450 0
2025-07-16 42E.SI SGD $0.4400 $0.0000 $0.0000 $0.4300 $0.4450 0
2025-07-15 42E.SI SGD $0.4400 $0.0000 $0.0000 $0.4400 $0.4450 0
2025-07-14 42E.SI SGD $0.4400 $0.0000 $0.0000 $0.4250 $0.4450 0
2025-07-11 42E.SI SGD $0.4400 $0.0000 $0.0000 $0.4400 $0.4450 0
2025-07-10 42E.SI SGD $0.4400 $0.4350 $0.4400 $0.4400 $0.4450 107,600
2025-07-09 42E.SI SGD $0.4350 $0.0000 $0.0000 $0.4200 $0.4350 0
2025-07-08 42E.SI SGD $0.4350 $0.4300 $0.4350 $0.4200 $0.4350 37,100
2025-07-07 42E.SI SGD $0.4300 $0.0000 $0.0000 $0.4200 $0.4300 0
2025-07-04 42E.SI SGD $0.4300 $0.4300 $0.4350 $0.4200 $0.4300 20,000
2025-07-03 42E.SI SGD $0.4350 $0.4300 $0.4350 $0.4300 $0.4350 80,100
2025-07-02 42E.SI SGD $0.4300 $0.4250 $0.4350 $0.4300 $0.4350 66,600
2025-07-01 42E.SI SGD $0.4250 $0.4250 $0.4250 $0.4200 $0.4250 48,000
2025-06-30 42E.SI SGD $0.4300 $0.4250 $0.4300 $0.4250 $0.4300 78,800
2025-06-27 42E.SI SGD $0.4300 $0.4300 $0.4300 $0.4300 $0.4350 18,000
2025-06-26 42E.SI SGD $0.4400 $0.4400 $0.4400 $0.4050 $0.4350 10,000
2025-06-25 42E.SI SGD $0.4000 $0.4000 $0.4050 $0.3950 $0.4400 25,400
2025-06-24 42E.SI SGD $0.4000 $0.4000 $0.4000 $0.4000 $0.4450 377,500
2025-06-23 42E.SI SGD $0.4000 $0.4000 $0.4050 $0.4000 $0.4450 35,000
2025-06-20 42E.SI SGD $0.4150 $0.0000 $0.0000 $0.4050 $0.4450 0
2025-06-19 42E.SI SGD $0.4150 $0.4150 $0.4250 $0.3850 $0.4150 29,300
2025-06-18 42E.SI SGD $0.4300 $0.0000 $0.0000 $0.4250 $0.4450 0
2025-06-17 42E.SI SGD $0.4300 $0.0000 $0.0000 $0.4250 $0.4450 0
2025-06-16 42E.SI SGD $0.4300 $0.0000 $0.0000 $0.4250 $0.4450 0
2025-06-13 42E.SI SGD $0.4300 $0.0000 $0.0000 $0.4250 $0.4450 0
2025-06-12 42E.SI SGD $0.4300 $0.0000 $0.0000 $0.4250 $0.4450 0
2025-06-11 42E.SI SGD $0.4300 $0.4300 $0.4300 $0.4300 $0.4500 13,300
2025-06-10 42E.SI SGD $0.4300 $0.4300 $0.4350 $0.4300 $0.4550 8,700
2025-06-09 42E.SI SGD $0.4500 $0.4450 $0.4500 $0.4450 $0.4550 16,700
2025-06-06 42E.SI SGD $0.4450 $0.0000 $0.0000 $0.4450 $0.4550 0
2025-06-05 42E.SI SGD $0.4450 $0.4450 $0.4450 $0.4400 $0.4500 27,000
2025-06-04 42E.SI SGD $0.4550 $0.0000 $0.0000 $0.4450 $0.4500 0
2025-06-03 42E.SI SGD $0.4550 $0.4550 $0.4550 $0.4450 $0.4550 44,000