Choo Chiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-23 | 42E.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 27,800 | |
| 2024-09-20 | 42E.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 25,000 | |
| 2024-09-19 | 42E.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 | |
| 2024-09-18 | 42E.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 11,200 | |
| 2024-09-17 | 42E.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2024-09-16 | 42E.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 14,800 | |
| 2024-09-13 | 42E.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2024-09-12 | 42E.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 | |
| 2024-09-11 | 42E.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 | |
| 2024-09-10 | 42E.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 2,200 | |
| 2024-09-09 | 42E.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 21,000 | |
| 2024-09-06 | 42E.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3700 | $0.3850 | 46,000 | |
| 2024-09-05 | 42E.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2024-09-04 | 42E.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2024-09-03 | 42E.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2024-09-02 | 42E.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 2,100 | |
| 2024-08-30 | 42E.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2024-08-29 | 42E.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 22,000 | |
| 2024-08-28 | 42E.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3500 | $0.3800 | 10,000 | |
| 2024-08-27 | 42E.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2024-08-26 | 42E.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 400 | |
| 2024-08-23 | 42E.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 | |
| 2024-08-22 | 42E.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 | |
| 2024-08-21 | 42E.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 | |
| 2024-08-20 | 42E.SI | SGD | XD | $0.3750 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 |
| 2024-08-19 | 42E.SI | SGD | XD | $0.3750 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 |
| 2024-08-16 | 42E.SI | SGD | CD | $0.3750 | $0.0000 | $0.0000 | $0.3550 | $0.3750 | 0 |
| 2024-08-15 | 42E.SI | SGD | CD | $0.3750 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 |
| 2024-08-14 | 42E.SI | SGD | CD | $0.3750 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 |
| 2024-08-13 | 42E.SI | SGD | CD | $0.3750 | $0.3750 | $0.3750 | $0.3650 | $0.3950 | 17,600 |
| 2024-08-12 | 42E.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3850 | $0.3950 | 2,000 |
| 2024-08-08 | 42E.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3800 | 10,000 | |
| 2024-08-07 | 42E.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3900 | 6,500 | |
| 2024-08-06 | 42E.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 700 | |
| 2024-08-05 | 42E.SI | SGD | $0.3500 | $0.3500 | $0.3650 | $0.3500 | $0.3550 | 43,700 | |
| 2024-08-02 | 42E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2024-08-01 | 42E.SI | SGD | $0.3500 | $0.3500 | $0.3850 | $0.3650 | $0.3950 | 400,800 | |
| 2024-07-31 | 42E.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2024-07-30 | 42E.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2024-07-29 | 42E.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3800 | $0.3900 | 48,000 | |
| 2024-07-26 | 42E.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 5,000 | |
| 2024-07-25 | 42E.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3900 | $0.4050 | 43,600 | |
| 2024-07-24 | 42E.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3900 | $0.4050 | 0 | |
| 2024-07-23 | 42E.SI | SGD | $0.4050 | $0.3900 | $0.4050 | $0.3900 | $0.4050 | 19,300 | |
| 2024-07-22 | 42E.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2024-07-19 | 42E.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2024-07-18 | 42E.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4000 | 3,200 | |
| 2024-07-17 | 42E.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2024-07-16 | 42E.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 5,000 | |
| 2024-07-15 | 42E.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 58,500 |