Choo Chiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-24 | 42E.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2020-02-21 | 42E.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2020-02-20 | 42E.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2020-02-19 | 42E.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2020-02-18 | 42E.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2020-02-17 | 42E.SI | SGD | $0.2500 | $0.2100 | $0.2500 | $0.2400 | $0.2500 | 15,900 | |
| 2020-02-14 | 42E.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2020-02-13 | 42E.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 5,000 | |
| 2020-02-12 | 42E.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2000 | $0.2500 | 110,000 | |
| 2020-02-11 | 42E.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2020-02-10 | 42E.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2020-02-07 | 42E.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2020-02-06 | 42E.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1500 | $0.2800 | 0 | |
| 2020-02-05 | 42E.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.2800 | 0 | |
| 2020-02-04 | 42E.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1610 | $0.2800 | 0 | |
| 2020-02-03 | 42E.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1900 | $0.2800 | 0 | |
| 2020-01-31 | 42E.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2020-01-30 | 42E.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1620 | $0.2500 | 0 | |
| 2020-01-29 | 42E.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2020-01-28 | 42E.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2020-01-24 | 42E.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2020-01-23 | 42E.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2020-01-22 | 42E.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2020-01-21 | 42E.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2020-01-20 | 42E.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2020-01-17 | 42E.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2020-01-16 | 42E.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2020-01-15 | 42E.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2020-01-14 | 42E.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1900 | $0.2500 | 0 | |
| 2020-01-13 | 42E.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.2800 | 0 | |
| 2020-01-10 | 42E.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.2800 | 0 | |
| 2020-01-09 | 42E.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2800 | 0 | |
| 2020-01-08 | 42E.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.2800 | 0 | |
| 2020-01-07 | 42E.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.2800 | 0 | |
| 2020-01-06 | 42E.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2800 | 0 | |
| 2020-01-03 | 42E.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2800 | 0 | |
| 2020-01-02 | 42E.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2850 | 0 |