Choo Chiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-14 | 42E.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1910 | $0.2100 | 0 | |
| 2020-07-13 | 42E.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2020-07-09 | 42E.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2020-07-08 | 42E.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2020-07-07 | 42E.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2020-07-06 | 42E.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2020-07-03 | 42E.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2020-07-02 | 42E.SI | SGD | $0.2100 | $0.1910 | $0.2150 | $0.2100 | $0.0000 | 62,500 | |
| 2020-07-01 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2020-06-30 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2100 | 0 | |
| 2020-06-29 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2020-06-26 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2020-06-25 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2020-06-24 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2020-06-23 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2020-06-22 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2020-06-19 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2020-06-18 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2020-06-17 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2020-06-16 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2020-06-15 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2020-06-12 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2020-06-11 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2020-06-10 | 42E.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1900 | $0.2000 | 2,000 | |
| 2020-06-09 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2020-06-08 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2020-06-05 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2020-06-04 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2020-06-03 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2020-06-02 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2020-06-01 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2020-05-29 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2020-05-28 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 | |
| 2020-05-27 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 | |
| 2020-05-26 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 | |
| 2020-05-22 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 | |
| 2020-05-21 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 | |
| 2020-05-20 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 | |
| 2020-05-19 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 | |
| 2020-05-18 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 | |
| 2020-05-15 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2150 | 0 | |
| 2020-05-14 | 42E.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1810 | $0.2150 | 10,000 | |
| 2020-05-13 | 42E.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1810 | $0.2050 | 10,000 | |
| 2020-05-12 | 42E.SI | SGD | XD | $0.1980 | $0.1980 | $0.1980 | $0.1820 | $0.1950 | 5,000 |
| 2020-05-11 | 42E.SI | SGD | XD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.1970 | 0 |
| 2020-05-08 | 42E.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2000 | 4,000 |
| 2020-05-06 | 42E.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 7,500 |
| 2020-05-05 | 42E.SI | SGD | CD | $0.2050 | $0.1960 | $0.2050 | $0.1980 | $0.2100 | 65,400 |
| 2020-05-04 | 42E.SI | SGD | CD | $0.1810 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 |
| 2020-04-30 | 42E.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1820 | $0.2500 | 900 |