Choo Chiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-21 | 42E.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 |
| 2020-08-20 | 42E.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 |
| 2020-08-19 | 42E.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 |
| 2020-08-18 | 42E.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 |
| 2020-08-17 | 42E.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 46,800 |
| 2020-08-14 | 42E.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2020-08-13 | 42E.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2020-08-12 | 42E.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2020-08-11 | 42E.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2020-08-07 | 42E.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2020-08-06 | 42E.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2020-08-05 | 42E.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2020-08-04 | 42E.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2020-08-03 | 42E.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2020-07-30 | 42E.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2200 | 5,000 | |
| 2020-07-29 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2020-07-28 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2020-07-27 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2020-07-24 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2020-07-23 | 42E.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1900 | $0.2200 | 18,400 | |
| 2020-07-22 | 42E.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2020-07-21 | 42E.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1910 | $0.2200 | 0 | |
| 2020-07-20 | 42E.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2020-07-17 | 42E.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1910 | $0.2100 | 0 | |
| 2020-07-16 | 42E.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2020-07-15 | 42E.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1910 | $0.2200 | 0 | |
| 2020-07-14 | 42E.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1910 | $0.2100 | 0 | |
| 2020-07-13 | 42E.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2020-07-09 | 42E.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2020-07-08 | 42E.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2020-07-07 | 42E.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2020-07-06 | 42E.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2020-07-03 | 42E.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2020-07-02 | 42E.SI | SGD | $0.2100 | $0.1910 | $0.2150 | $0.2100 | $0.0000 | 62,500 | |
| 2020-07-01 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2020-06-30 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2100 | 0 | |
| 2020-06-29 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2020-06-26 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2020-06-25 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2020-06-24 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2020-06-23 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2020-06-22 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2020-06-19 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2020-06-18 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2020-06-17 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2020-06-16 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2020-06-15 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2020-06-12 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2020-06-11 | 42E.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2020-06-10 | 42E.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1900 | $0.2000 | 2,000 |