Choo Chiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | 42E.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 |
| 2024-04-29 | 42E.SI | SGD | CD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3900 | 1,000 |
| 2024-04-26 | 42E.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 |
| 2024-04-25 | 42E.SI | SGD | $0.3800 | $0.3650 | $0.3900 | $0.3800 | $0.3900 | 38,300 | |
| 2024-04-24 | 42E.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3850 | 2,100 | |
| 2024-04-23 | 42E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2024-04-22 | 42E.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3850 | 13,600 | |
| 2024-04-19 | 42E.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 27,700 | |
| 2024-04-18 | 42E.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3700 | 30,700 | |
| 2024-04-17 | 42E.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2024-04-16 | 42E.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3700 | 8,400 | |
| 2024-04-15 | 42E.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 8,500 | |
| 2024-04-12 | 42E.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 1,600 | |
| 2024-04-11 | 42E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2024-04-09 | 42E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2024-04-08 | 42E.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3600 | $0.3700 | 24,600 | |
| 2024-04-05 | 42E.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2024-04-04 | 42E.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2024-04-03 | 42E.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2024-04-02 | 42E.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2024-04-01 | 42E.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2024-03-28 | 42E.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2024-03-27 | 42E.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2024-03-26 | 42E.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 8,100 | |
| 2024-03-25 | 42E.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2024-03-22 | 42E.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2024-03-21 | 42E.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3950 | 0 | |
| 2024-03-20 | 42E.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3950 | 0 | |
| 2024-03-19 | 42E.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3850 | 2,500 | |
| 2024-03-18 | 42E.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2024-03-15 | 42E.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2024-03-14 | 42E.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3650 | $0.3950 | 2,000 | |
| 2024-03-13 | 42E.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3850 | $0.3950 | 1,000 | |
| 2024-03-12 | 42E.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2024-03-11 | 42E.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2024-03-08 | 42E.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 100 | |
| 2024-03-07 | 42E.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2024-03-06 | 42E.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2024-03-05 | 42E.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2024-03-04 | 42E.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2024-03-01 | 42E.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3750 | $0.3950 | 5,000 | |
| 2024-02-29 | 42E.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3900 | $0.4000 | 5,500 | |
| 2024-02-28 | 42E.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 48,900 | |
| 2024-02-27 | 42E.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3850 | $0.3950 | 1,500 | |
| 2024-02-26 | 42E.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3850 | $0.3950 | 10,000 | |
| 2024-02-23 | 42E.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3950 | 1,400 | |
| 2024-02-22 | 42E.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2024-02-21 | 42E.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3950 | 3,500 | |
| 2024-02-20 | 42E.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3900 | 700 | |
| 2024-02-19 | 42E.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3950 | 3,600 |