Choo Chiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-19 | 42E.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3950 | 3,600 | |
| 2024-02-16 | 42E.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2024-02-15 | 42E.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2024-02-14 | 42E.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2024-02-13 | 42E.SI | SGD | $0.3700 | $0.3700 | $0.3950 | $0.3700 | $0.3950 | 600 | |
| 2024-02-09 | 42E.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3650 | $0.3900 | 20,000 | |
| 2024-02-08 | 42E.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2024-02-07 | 42E.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2024-02-06 | 42E.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2024-02-05 | 42E.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2024-02-02 | 42E.SI | SGD | $0.4000 | $0.3800 | $0.4000 | $0.3850 | $0.4000 | 19,500 | |
| 2024-02-01 | 42E.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3650 | $0.3800 | 600 | |
| 2024-01-31 | 42E.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2024-01-30 | 42E.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2024-01-29 | 42E.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2024-01-26 | 42E.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2024-01-25 | 42E.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2024-01-24 | 42E.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2024-01-23 | 42E.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2024-01-22 | 42E.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2024-01-19 | 42E.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3600 | $0.3800 | 21,100 | |
| 2024-01-18 | 42E.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2024-01-17 | 42E.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2024-01-16 | 42E.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2024-01-15 | 42E.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3750 | $0.4000 | 7,300 | |
| 2024-01-12 | 42E.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3700 | $0.3800 | 65,000 | |
| 2024-01-11 | 42E.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2024-01-10 | 42E.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3600 | $0.3800 | 5,100 | |
| 2024-01-09 | 42E.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3700 | $0.3800 | 103,200 | |
| 2024-01-08 | 42E.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3850 | 11,200 | |
| 2024-01-05 | 42E.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2024-01-04 | 42E.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2024-01-03 | 42E.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2024-01-02 | 42E.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2023-12-29 | 42E.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3500 | $0.3700 | 200 | |
| 2023-12-28 | 42E.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2023-12-27 | 42E.SI | SGD | $0.3800 | $0.3600 | $0.3800 | $0.3700 | $0.3800 | 47,600 | |
| 2023-12-26 | 42E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2023-12-22 | 42E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2023-12-21 | 42E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2023-12-20 | 42E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2023-12-19 | 42E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2023-12-18 | 42E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2023-12-15 | 42E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2023-12-14 | 42E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2023-12-13 | 42E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2023-12-12 | 42E.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3550 | 19,100 | |
| 2023-12-11 | 42E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2023-12-08 | 42E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2023-12-07 | 42E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3600 | 0 |