Choo Chiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-06 | 42E.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 127,000 | |
| 2025-01-03 | 42E.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 99,900 | |
| 2025-01-02 | 42E.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 20,000 | |
| 2024-12-31 | 42E.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 14,000 | |
| 2024-12-30 | 42E.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 98,800 | |
| 2024-12-27 | 42E.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 35,800 | |
| 2024-12-26 | 42E.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 74,700 | |
| 2024-12-24 | 42E.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 32,400 | |
| 2024-12-23 | 42E.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 60,300 | |
| 2024-12-20 | 42E.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 60,000 | |
| 2024-12-19 | 42E.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 57,900 | |
| 2024-12-18 | 42E.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 25,000 | |
| 2024-12-17 | 42E.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2024-12-16 | 42E.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 30,000 | |
| 2024-12-13 | 42E.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 55,000 | |
| 2024-12-12 | 42E.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3700 | 60,000 | |
| 2024-12-11 | 42E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2024-12-10 | 42E.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 45,000 | |
| 2024-12-09 | 42E.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 92,000 | |
| 2024-12-06 | 42E.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 40,500 | |
| 2024-12-05 | 42E.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 19,900 | |
| 2024-12-04 | 42E.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 25,000 | |
| 2024-12-03 | 42E.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3600 | $0.3700 | 34,800 | |
| 2024-12-02 | 42E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3700 | $0.4200 | 0 | |
| 2024-11-29 | 42E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3700 | $0.4200 | 0 | |
| 2024-11-28 | 42E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3700 | $0.4200 | 0 | |
| 2024-11-27 | 42E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3700 | $0.4200 | 0 | |
| 2024-11-26 | 42E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3700 | $0.4200 | 0 | |
| 2024-11-25 | 42E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3700 | $0.4200 | 0 | |
| 2024-11-22 | 42E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3700 | $0.4200 | 0 | |
| 2024-11-21 | 42E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3700 | $0.4400 | 0 | |
| 2024-11-20 | 42E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3700 | $0.4400 | 0 | |
| 2024-11-19 | 42E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3700 | $0.4400 | 0 | |
| 2024-11-18 | 42E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3700 | $0.4400 | 0 | |
| 2024-11-15 | 42E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3700 | $0.4400 | 0 | |
| 2024-11-14 | 42E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3700 | $0.4400 | 0 | |
| 2024-11-13 | 42E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3700 | $0.4400 | 0 | |
| 2024-11-12 | 42E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3700 | $0.4100 | 0 | |
| 2024-11-11 | 42E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3700 | $0.4100 | 0 | |
| 2024-11-08 | 42E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2024-11-07 | 42E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2024-11-06 | 42E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2024-11-05 | 42E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2024-11-04 | 42E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2024-11-01 | 42E.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3950 | 3,000 | |
| 2024-10-30 | 42E.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3850 | 800 | |
| 2024-10-29 | 42E.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 7,200 | |
| 2024-10-28 | 42E.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3950 | 1,000 | |
| 2024-10-25 | 42E.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2024-10-24 | 42E.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 |