Choo Chiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-06 | 42E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2023-12-05 | 42E.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3500 | 25,600 | |
| 2023-12-04 | 42E.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2023-12-01 | 42E.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2023-11-30 | 42E.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2023-11-29 | 42E.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2023-11-28 | 42E.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2023-11-27 | 42E.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2023-11-24 | 42E.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2023-11-23 | 42E.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2023-11-22 | 42E.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 | |
| 2023-11-21 | 42E.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 | |
| 2023-11-20 | 42E.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3700 | 0 | |
| 2023-11-17 | 42E.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 | |
| 2023-11-16 | 42E.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3700 | 0 | |
| 2023-11-15 | 42E.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3700 | 10,000 | |
| 2023-11-14 | 42E.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 71,600 | |
| 2023-11-10 | 42E.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.3400 | 14,500 | |
| 2023-11-09 | 42E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2023-11-08 | 42E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2023-11-07 | 42E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3700 | 0 | |
| 2023-11-06 | 42E.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 13,000 | |
| 2023-11-03 | 42E.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3350 | $0.3700 | 20,000 | |
| 2023-11-02 | 42E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 | |
| 2023-11-01 | 42E.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3700 | 5,000 | |
| 2023-10-31 | 42E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3700 | 0 | |
| 2023-10-30 | 42E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3700 | 0 | |
| 2023-10-27 | 42E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3650 | 0 | |
| 2023-10-26 | 42E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2023-10-25 | 42E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2023-10-24 | 42E.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3300 | $0.3500 | 4,900 | |
| 2023-10-23 | 42E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 | |
| 2023-10-20 | 42E.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3650 | 50,000 | |
| 2023-10-19 | 42E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 | |
| 2023-10-18 | 42E.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3650 | 35,000 | |
| 2023-10-17 | 42E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 | |
| 2023-10-16 | 42E.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3650 | 15,000 | |
| 2023-10-13 | 42E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 | |
| 2023-10-12 | 42E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 | |
| 2023-10-11 | 42E.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3650 | 33,000 | |
| 2023-10-10 | 42E.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 | |
| 2023-10-09 | 42E.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 | |
| 2023-10-06 | 42E.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 | |
| 2023-10-05 | 42E.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 | |
| 2023-10-04 | 42E.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3650 | 20,000 | |
| 2023-10-03 | 42E.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3400 | $0.3650 | 0 | |
| 2023-10-02 | 42E.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 4,000 | |
| 2023-09-29 | 42E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2023-09-28 | 42E.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3550 | $0.3650 | 10,100 | |
| 2023-09-27 | 42E.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 |