Choo Chiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-23 | 42E.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2024-10-22 | 42E.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3900 | 4,100 | |
| 2024-10-21 | 42E.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3900 | 46,000 | |
| 2024-10-18 | 42E.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2024-10-17 | 42E.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3750 | 8,000 | |
| 2024-10-16 | 42E.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3600 | $0.3750 | 3,200 | |
| 2024-10-15 | 42E.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2024-10-14 | 42E.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3900 | 42,000 | |
| 2024-10-11 | 42E.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2024-10-10 | 42E.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2024-10-09 | 42E.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2024-10-08 | 42E.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2024-10-07 | 42E.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3900 | 7,000 | |
| 2024-10-04 | 42E.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3850 | 21,500 | |
| 2024-10-03 | 42E.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 32,300 | |
| 2024-10-02 | 42E.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 27,900 | |
| 2024-10-01 | 42E.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 11,000 | |
| 2024-09-30 | 42E.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2024-09-27 | 42E.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2024-09-26 | 42E.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3700 | $0.3800 | 35,900 | |
| 2024-09-25 | 42E.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2024-09-24 | 42E.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2024-09-23 | 42E.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 27,800 | |
| 2024-09-20 | 42E.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 25,000 | |
| 2024-09-19 | 42E.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 | |
| 2024-09-18 | 42E.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 11,200 | |
| 2024-09-17 | 42E.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2024-09-16 | 42E.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 14,800 | |
| 2024-09-13 | 42E.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2024-09-12 | 42E.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 | |
| 2024-09-11 | 42E.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 | |
| 2024-09-10 | 42E.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 2,200 | |
| 2024-09-09 | 42E.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 21,000 | |
| 2024-09-06 | 42E.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3700 | $0.3850 | 46,000 | |
| 2024-09-05 | 42E.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2024-09-04 | 42E.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2024-09-03 | 42E.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2024-09-02 | 42E.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 2,100 | |
| 2024-08-30 | 42E.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2024-08-29 | 42E.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 22,000 | |
| 2024-08-28 | 42E.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3500 | $0.3800 | 10,000 | |
| 2024-08-27 | 42E.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2024-08-26 | 42E.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 400 | |
| 2024-08-23 | 42E.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 | |
| 2024-08-22 | 42E.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 | |
| 2024-08-21 | 42E.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 | |
| 2024-08-20 | 42E.SI | SGD | XD | $0.3750 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 |
| 2024-08-19 | 42E.SI | SGD | XD | $0.3750 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 |
| 2024-08-16 | 42E.SI | SGD | CD | $0.3750 | $0.0000 | $0.0000 | $0.3550 | $0.3750 | 0 |
| 2024-08-15 | 42E.SI | SGD | CD | $0.3750 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 |