Choo Chiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-26 | 42E.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3400 | $0.3600 | 100 | |
| 2023-09-25 | 42E.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2023-09-22 | 42E.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 15,000 | |
| 2023-09-21 | 42E.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2023-09-20 | 42E.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2023-09-19 | 42E.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 12,300 | |
| 2023-09-18 | 42E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2023-09-15 | 42E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2023-09-14 | 42E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2023-09-13 | 42E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2023-09-12 | 42E.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3500 | 11,900 | |
| 2023-09-11 | 42E.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3600 | 12,000 | |
| 2023-09-08 | 42E.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3600 | 5,000 | |
| 2023-09-07 | 42E.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3350 | $0.3600 | 0 | |
| 2023-09-06 | 42E.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3350 | $0.3550 | 0 | |
| 2023-09-05 | 42E.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3350 | $0.3600 | 0 | |
| 2023-09-04 | 42E.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3350 | $0.3600 | 10,000 | |
| 2023-08-31 | 42E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 | |
| 2023-08-30 | 42E.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3400 | 63,700 | |
| 2023-08-29 | 42E.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.3550 | 90,300 | |
| 2023-08-28 | 42E.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3250 | $0.3350 | 8,000 | |
| 2023-08-25 | 42E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2023-08-24 | 42E.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3250 | $0.3400 | 92,100 | |
| 2023-08-23 | 42E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 | |
| 2023-08-22 | 42E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 | |
| 2023-08-21 | 42E.SI | SGD | XD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 |
| 2023-08-18 | 42E.SI | SGD | XD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3550 | 9,900 |
| 2023-08-17 | 42E.SI | SGD | CD | $0.3550 | $0.0000 | $0.0000 | $0.3450 | $0.3650 | 0 |
| 2023-08-16 | 42E.SI | SGD | CD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 |
| 2023-08-15 | 42E.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 3,000 |
| 2023-08-14 | 42E.SI | SGD | CD | $0.3550 | $0.3500 | $0.3650 | $0.3500 | $0.3600 | 99,700 |
| 2023-08-11 | 42E.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.3450 | 49,400 | |
| 2023-08-10 | 42E.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2023-08-08 | 42E.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 48,000 | |
| 2023-08-07 | 42E.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 77,100 | |
| 2023-08-04 | 42E.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.3450 | 50,000 | |
| 2023-08-03 | 42E.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2023-08-02 | 42E.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2023-08-01 | 42E.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2023-07-31 | 42E.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3450 | 7,000 | |
| 2023-07-28 | 42E.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3300 | $0.3550 | 0 | |
| 2023-07-27 | 42E.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3250 | $0.3550 | 0 | |
| 2023-07-26 | 42E.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3550 | 0 | |
| 2023-07-25 | 42E.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 121,000 | |
| 2023-07-24 | 42E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2023-07-21 | 42E.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3400 | 29,000 | |
| 2023-07-20 | 42E.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2023-07-19 | 42E.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 900 | |
| 2023-07-18 | 42E.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2023-07-17 | 42E.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 30,000 |