Choo Chiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-14 | 42E.SI | SGD | CD | $0.3750 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 |
| 2024-08-13 | 42E.SI | SGD | CD | $0.3750 | $0.3750 | $0.3750 | $0.3650 | $0.3950 | 17,600 |
| 2024-08-12 | 42E.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3850 | $0.3950 | 2,000 |
| 2024-08-08 | 42E.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3800 | 10,000 | |
| 2024-08-07 | 42E.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3900 | 6,500 | |
| 2024-08-06 | 42E.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 700 | |
| 2024-08-05 | 42E.SI | SGD | $0.3500 | $0.3500 | $0.3650 | $0.3500 | $0.3550 | 43,700 | |
| 2024-08-02 | 42E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2024-08-01 | 42E.SI | SGD | $0.3500 | $0.3500 | $0.3850 | $0.3650 | $0.3950 | 400,800 | |
| 2024-07-31 | 42E.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2024-07-30 | 42E.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2024-07-29 | 42E.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3800 | $0.3900 | 48,000 | |
| 2024-07-26 | 42E.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 5,000 | |
| 2024-07-25 | 42E.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3900 | $0.4050 | 43,600 | |
| 2024-07-24 | 42E.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3900 | $0.4050 | 0 | |
| 2024-07-23 | 42E.SI | SGD | $0.4050 | $0.3900 | $0.4050 | $0.3900 | $0.4050 | 19,300 | |
| 2024-07-22 | 42E.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2024-07-19 | 42E.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2024-07-18 | 42E.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4000 | 3,200 | |
| 2024-07-17 | 42E.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2024-07-16 | 42E.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 5,000 | |
| 2024-07-15 | 42E.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 58,500 | |
| 2024-07-12 | 42E.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 9,000 | |
| 2024-07-11 | 42E.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 18,000 | |
| 2024-07-10 | 42E.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2024-07-09 | 42E.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2024-07-08 | 42E.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2024-07-05 | 42E.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2024-07-04 | 42E.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2024-07-03 | 42E.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3850 | $0.3950 | 20,400 | |
| 2024-07-02 | 42E.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3950 | 20,200 | |
| 2024-07-01 | 42E.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3800 | $0.3900 | 60,000 | |
| 2024-06-28 | 42E.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2024-06-27 | 42E.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3700 | $0.3900 | 1,900 | |
| 2024-06-26 | 42E.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2024-06-25 | 42E.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2024-06-24 | 42E.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2024-06-21 | 42E.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2024-06-20 | 42E.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2024-06-19 | 42E.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2024-06-18 | 42E.SI | SGD | $0.3700 | $0.3700 | $0.3900 | $0.3700 | $0.3900 | 76,900 | |
| 2024-06-14 | 42E.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3900 | 12,700 | |
| 2024-06-13 | 42E.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 18,200 | |
| 2024-06-12 | 42E.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2024-06-11 | 42E.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3650 | $0.3850 | 24,000 | |
| 2024-06-10 | 42E.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3650 | $0.3750 | 1,400 | |
| 2024-06-07 | 42E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2024-06-06 | 42E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3500 | $0.3900 | 0 | |
| 2024-06-05 | 42E.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3900 | 50,500 | |
| 2024-06-04 | 42E.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3650 | 2,900 |