Choo Chiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-19 | 42E.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3850 | 2,500 | |
| 2024-03-18 | 42E.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2024-03-15 | 42E.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2024-03-14 | 42E.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3650 | $0.3950 | 2,000 | |
| 2024-03-13 | 42E.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3850 | $0.3950 | 1,000 | |
| 2024-03-12 | 42E.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2024-03-11 | 42E.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2024-03-08 | 42E.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 100 | |
| 2024-03-07 | 42E.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2024-03-06 | 42E.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2024-03-05 | 42E.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2024-03-04 | 42E.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2024-03-01 | 42E.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3750 | $0.3950 | 5,000 | |
| 2024-02-29 | 42E.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3900 | $0.4000 | 5,500 | |
| 2024-02-28 | 42E.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 48,900 | |
| 2024-02-27 | 42E.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3850 | $0.3950 | 1,500 | |
| 2024-02-26 | 42E.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3850 | $0.3950 | 10,000 | |
| 2024-02-23 | 42E.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3950 | 1,400 | |
| 2024-02-22 | 42E.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2024-02-21 | 42E.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3950 | 3,500 | |
| 2024-02-20 | 42E.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3900 | 700 | |
| 2024-02-19 | 42E.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3950 | 3,600 | |
| 2024-02-16 | 42E.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2024-02-15 | 42E.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2024-02-14 | 42E.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2024-02-13 | 42E.SI | SGD | $0.3700 | $0.3700 | $0.3950 | $0.3700 | $0.3950 | 600 | |
| 2024-02-09 | 42E.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3650 | $0.3900 | 20,000 | |
| 2024-02-08 | 42E.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2024-02-07 | 42E.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2024-02-06 | 42E.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2024-02-05 | 42E.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2024-02-02 | 42E.SI | SGD | $0.4000 | $0.3800 | $0.4000 | $0.3850 | $0.4000 | 19,500 | |
| 2024-02-01 | 42E.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3650 | $0.3800 | 600 | |
| 2024-01-31 | 42E.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2024-01-30 | 42E.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2024-01-29 | 42E.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2024-01-26 | 42E.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2024-01-25 | 42E.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2024-01-24 | 42E.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2024-01-23 | 42E.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2024-01-22 | 42E.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2024-01-19 | 42E.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3600 | $0.3800 | 21,100 | |
| 2024-01-18 | 42E.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2024-01-17 | 42E.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2024-01-16 | 42E.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2024-01-15 | 42E.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3750 | $0.4000 | 7,300 | |
| 2024-01-12 | 42E.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3700 | $0.3800 | 65,000 | |
| 2024-01-11 | 42E.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2024-01-10 | 42E.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3600 | $0.3800 | 5,100 | |
| 2024-01-09 | 42E.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3700 | $0.3800 | 103,200 |