Choo Chiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-03 | 42E.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 |
| 2023-05-02 | 42E.SI | SGD | CD | $0.3300 | $0.3200 | $0.3350 | $0.3200 | $0.3350 | 180,800 |
| 2023-04-28 | 42E.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 200 |
| 2023-04-27 | 42E.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3200 | $0.3350 | 7,800 | |
| 2023-04-26 | 42E.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3050 | $0.3350 | 100 | |
| 2023-04-25 | 42E.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3350 | 16,000 | |
| 2023-04-24 | 42E.SI | SGD | $0.3350 | $0.3100 | $0.3350 | $0.3150 | $0.3350 | 18,500 | |
| 2023-04-21 | 42E.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3150 | $0.3350 | 0 | |
| 2023-04-20 | 42E.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3200 | $0.3350 | 7,000 | |
| 2023-04-19 | 42E.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3050 | $0.3250 | 3,000 | |
| 2023-04-18 | 42E.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3050 | $0.3250 | 0 | |
| 2023-04-17 | 42E.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3050 | $0.3250 | 12,400 | |
| 2023-04-14 | 42E.SI | SGD | $0.3300 | $0.3050 | $0.3300 | $0.3050 | $0.3300 | 75,500 | |
| 2023-04-13 | 42E.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3050 | $0.3200 | 400 | |
| 2023-04-12 | 42E.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2023-04-11 | 42E.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3050 | $0.3200 | 8,000 | |
| 2023-04-10 | 42E.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2023-04-06 | 42E.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2023-04-05 | 42E.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3300 | 1,000 | |
| 2023-04-04 | 42E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2023-04-03 | 42E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2023-03-31 | 42E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2023-03-30 | 42E.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3300 | 25,000 | |
| 2023-03-29 | 42E.SI | SGD | $0.3150 | $0.3100 | $0.3350 | $0.3050 | $0.3150 | 30,300 | |
| 2023-03-28 | 42E.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2023-03-27 | 42E.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2023-03-24 | 42E.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.3000 | $0.3300 | 1,200 | |
| 2023-03-23 | 42E.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2900 | $0.3350 | 0 | |
| 2023-03-22 | 42E.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2900 | $0.3350 | 0 | |
| 2023-03-21 | 42E.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2900 | $0.3350 | 0 | |
| 2023-03-20 | 42E.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3000 | $0.3350 | 3,000 | |
| 2023-03-17 | 42E.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2900 | $0.3350 | 0 | |
| 2023-03-16 | 42E.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2900 | $0.3350 | 25,200 | |
| 2023-03-15 | 42E.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3350 | 0 | |
| 2023-03-14 | 42E.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3350 | 0 | |
| 2023-03-13 | 42E.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3350 | 0 | |
| 2023-03-10 | 42E.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3350 | 50,000 | |
| 2023-03-09 | 42E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 | |
| 2023-03-08 | 42E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3350 | 0 | |
| 2023-03-07 | 42E.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3350 | 50,300 | |
| 2023-03-06 | 42E.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3350 | 80,000 | |
| 2023-03-03 | 42E.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3350 | 43,200 | |
| 2023-03-02 | 42E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3350 | 0 | |
| 2023-03-01 | 42E.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3350 | 20,000 | |
| 2023-02-28 | 42E.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 10,000 | |
| 2023-02-27 | 42E.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3000 | $0.3350 | 35,600 | |
| 2023-02-24 | 42E.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3350 | 15,000 | |
| 2023-02-23 | 42E.SI | SGD | $0.3200 | $0.3200 | $0.3400 | $0.3200 | $0.3300 | 59,200 | |
| 2023-02-22 | 42E.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2023-02-21 | 42E.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3000 | $0.3300 | 3,000 |