Jumbo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-20 | 42R.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 4,100 | |
| 2025-06-19 | 42R.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 267,100 | |
| 2025-06-18 | 42R.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2025-06-17 | 42R.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 65,700 | |
| 2025-06-16 | 42R.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2025-06-13 | 42R.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 162,400 | |
| 2025-06-12 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 50,100 | |
| 2025-06-11 | 42R.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 21,400 | |
| 2025-06-10 | 42R.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2500 | $0.2600 | 100,000 | |
| 2025-06-09 | 42R.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 70,000 | |
| 2025-06-06 | 42R.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 25,000 | |
| 2025-06-05 | 42R.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2500 | $0.2600 | 101,000 | |
| 2025-06-04 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 100 | |
| 2025-06-03 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 4,900 | |
| 2025-06-02 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 5,100 | |
| 2025-05-30 | 42R.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2025-05-29 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2650 | 10,000 | |
| 2025-05-28 | 42R.SI | SGD | XD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 |
| 2025-05-27 | 42R.SI | SGD | XD | $0.2550 | $0.2500 | $0.2700 | $0.2550 | $0.2600 | 248,000 |
| 2025-05-26 | 42R.SI | SGD | CD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 147,700 |
| 2025-05-23 | 42R.SI | SGD | CD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 40,500 |
| 2025-05-22 | 42R.SI | SGD | CD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 130,400 |
| 2025-05-21 | 42R.SI | SGD | CD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2650 | 1,000 |
| 2025-05-20 | 42R.SI | SGD | CD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2650 | 53,300 |
| 2025-05-19 | 42R.SI | SGD | CD | $0.2650 | $0.2650 | $0.2700 | $0.2550 | $0.2650 | 112,300 |
| 2025-05-16 | 42R.SI | SGD | CD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2700 | 2,400 |
| 2025-05-15 | 42R.SI | SGD | CD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 66,200 |
| 2025-05-14 | 42R.SI | SGD | CD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 11,100 |
| 2025-05-13 | 42R.SI | SGD | CD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 68,800 |
| 2025-05-09 | 42R.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.2600 | $0.2700 | 29,700 | |
| 2025-05-08 | 42R.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2650 | 1,600 | |
| 2025-05-07 | 42R.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 1,200 | |
| 2025-05-06 | 42R.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2650 | 94,700 | |
| 2025-05-05 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 6,400 | |
| 2025-05-02 | 42R.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 72,100 | |
| 2025-04-30 | 42R.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2025-04-29 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 100 | |
| 2025-04-28 | 42R.SI | SGD | $0.2600 | $0.2500 | $0.2700 | $0.2550 | $0.2650 | 62,800 | |
| 2025-04-25 | 42R.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2700 | 200 | |
| 2025-04-24 | 42R.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2025-04-23 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 20,000 | |
| 2025-04-22 | 42R.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2500 | $0.2650 | 98,000 | |
| 2025-04-21 | 42R.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2650 | 800 | |
| 2025-04-17 | 42R.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2400 | $0.2600 | 20,000 | |
| 2025-04-16 | 42R.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2400 | $0.2600 | 32,900 | |
| 2025-04-15 | 42R.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2450 | $0.2600 | 13,600 | |
| 2025-04-14 | 42R.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 100 | |
| 2025-04-11 | 42R.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2500 | 100 | |
| 2025-04-10 | 42R.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2450 | $0.2500 | 120,200 | |
| 2025-04-09 | 42R.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.2300 | $0.2450 | 221,700 |