Jumbo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 42R.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2024-11-20 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 50,000 | |
| 2024-11-19 | 42R.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 20,100 | |
| 2024-11-18 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 45,800 | |
| 2024-11-15 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 50,400 | |
| 2024-11-14 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 63,200 | |
| 2024-11-13 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 29,200 | |
| 2024-11-12 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 20,700 | |
| 2024-11-11 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 18,400 | |
| 2024-11-08 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 33,700 | |
| 2024-11-07 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 800 | |
| 2024-11-06 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 51,600 | |
| 2024-11-05 | 42R.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2024-11-04 | 42R.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 5,100 | |
| 2024-11-01 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 500 | |
| 2024-10-30 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 93,600 | |
| 2024-10-29 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 3,300 | |
| 2024-10-28 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 331,700 | |
| 2024-10-25 | 42R.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2024-10-24 | 42R.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 35,000 | |
| 2024-10-23 | 42R.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2024-10-22 | 42R.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 26,600 | |
| 2024-10-21 | 42R.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 302,900 | |
| 2024-10-18 | 42R.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 79,100 | |
| 2024-10-17 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 6,200 | |
| 2024-10-16 | 42R.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 5,500 | |
| 2024-10-15 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 16,200 | |
| 2024-10-14 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 22,900 | |
| 2024-10-11 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 24,800 | |
| 2024-10-10 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 65,300 | |
| 2024-10-09 | 42R.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 33,000 | |
| 2024-10-08 | 42R.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2750 | $0.2800 | 43,700 | |
| 2024-10-07 | 42R.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2024-10-04 | 42R.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2024-10-03 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 286,900 | |
| 2024-10-02 | 42R.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2750 | $0.2800 | 83,100 | |
| 2024-10-01 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 89,000 | |
| 2024-09-30 | 42R.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2800 | 270,100 | |
| 2024-09-27 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 466,100 | |
| 2024-09-26 | 42R.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 368,600 | |
| 2024-09-25 | 42R.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 334,400 | |
| 2024-09-24 | 42R.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 517,500 | |
| 2024-09-23 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 467,300 | |
| 2024-09-20 | 42R.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 89,000 | |
| 2024-09-19 | 42R.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 379,300 | |
| 2024-09-18 | 42R.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2600 | $0.2650 | 230,000 | |
| 2024-09-17 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 30,000 | |
| 2024-09-16 | 42R.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2024-09-13 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 20,000 | |
| 2024-09-12 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 1,200 |