Jumbo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-19 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 252,600 | |
| 2025-11-18 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 1,206,200 | |
| 2025-11-17 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 557,600 | |
| 2025-11-14 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 923,800 | |
| 2025-11-13 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 583,200 | |
| 2025-11-12 | 42R.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 147,700 | |
| 2025-11-11 | 42R.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2850 | 418,400 | |
| 2025-11-10 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 57,000 | |
| 2025-11-07 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 1,500,300 | |
| 2025-11-06 | 42R.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2025-11-05 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 70,000 | |
| 2025-11-04 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 85,000 | |
| 2025-11-03 | 42R.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 28,100 | |
| 2025-10-31 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 120,000 | |
| 2025-10-30 | 42R.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 10,400 | |
| 2025-10-29 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 42,600 | |
| 2025-10-28 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 445,700 | |
| 2025-10-27 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2800 | 811,500 | |
| 2025-10-24 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 744,600 | |
| 2025-10-23 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 200,000 | |
| 2025-10-22 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 18,100 | |
| 2025-10-21 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 81,500 | |
| 2025-10-17 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 60,000 | |
| 2025-10-16 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 89,000 | |
| 2025-10-15 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 96,600 | |
| 2025-10-14 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 120,300 | |
| 2025-10-13 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 135,100 | |
| 2025-10-10 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 45,700 | |
| 2025-10-09 | 42R.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2025-10-08 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 33,000 | |
| 2025-10-07 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 105,200 | |
| 2025-10-06 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 59,600 | |
| 2025-10-03 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 25,600 | |
| 2025-10-02 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 91,500 | |
| 2025-10-01 | 42R.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2850 | 225,000 | |
| 2025-09-30 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 79,900 | |
| 2025-09-29 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 140,300 | |
| 2025-09-26 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 100,000 | |
| 2025-09-25 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 215,100 | |
| 2025-09-24 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 199,900 | |
| 2025-09-23 | 42R.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 46,800 | |
| 2025-09-22 | 42R.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2025-09-19 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 63,700 | |
| 2025-09-18 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 106,500 | |
| 2025-09-17 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 50,000 | |
| 2025-09-16 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 125,500 | |
| 2025-09-15 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 52,000 | |
| 2025-09-12 | 42R.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2025-09-11 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 198,300 | |
| 2025-09-10 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 100 |