Jumbo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 50,000 | |
| 2025-09-16 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 125,500 | |
| 2025-09-15 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 52,000 | |
| 2025-09-12 | 42R.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2025-09-11 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 198,300 | |
| 2025-09-10 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 100 | |
| 2025-09-09 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2850 | 130,200 | |
| 2025-09-08 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 55,600 | |
| 2025-09-05 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 70,100 | |
| 2025-09-04 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 29,500 | |
| 2025-09-03 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 105,000 | |
| 2025-09-02 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 69,100 | |
| 2025-09-01 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 88,000 | |
| 2025-08-29 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 10,000 | |
| 2025-08-28 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 59,200 | |
| 2025-08-27 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 37,600 | |
| 2025-08-26 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 49,000 | |
| 2025-08-25 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 163,900 | |
| 2025-08-22 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 167,900 | |
| 2025-08-21 | 42R.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 319,000 | |
| 2025-08-20 | 42R.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 140,700 | |
| 2025-08-19 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 70,000 | |
| 2025-08-18 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 162,800 | |
| 2025-08-15 | 42R.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 82,200 | |
| 2025-08-14 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 60,500 | |
| 2025-08-13 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 47,400 | |
| 2025-08-12 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 160,700 | |
| 2025-08-11 | 42R.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2700 | $0.2750 | 498,500 | |
| 2025-08-08 | 42R.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 158,100 | |
| 2025-08-07 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 500 | |
| 2025-08-06 | 42R.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 845,600 | |
| 2025-08-05 | 42R.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 52,300 | |
| 2025-08-04 | 42R.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 410,000 | |
| 2025-08-01 | 42R.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 570,400 | |
| 2025-07-31 | 42R.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 354,700 | |
| 2025-07-30 | 42R.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 409,500 | |
| 2025-07-29 | 42R.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 632,500 | |
| 2025-07-28 | 42R.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 186,200 | |
| 2025-07-25 | 42R.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 522,900 | |
| 2025-07-24 | 42R.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 648,400 | |
| 2025-07-23 | 42R.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 401,900 | |
| 2025-07-22 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 294,300 | |
| 2025-07-21 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 297,600 | |
| 2025-07-18 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2650 | 322,100 | |
| 2025-07-17 | 42R.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 24,000 | |
| 2025-07-16 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 28,500 | |
| 2025-07-15 | 42R.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 98,400 | |
| 2025-07-14 | 42R.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 50,000 | |
| 2025-07-11 | 42R.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 75,600 | |
| 2025-07-10 | 42R.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 |