Jumbo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-02 | 42R.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 249,700 | |
| 2025-12-31 | 42R.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2025-12-30 | 42R.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 157,600 | |
| 2025-12-29 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2850 | 30,000 | |
| 2025-12-26 | 42R.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2750 | $0.2850 | 11,100 | |
| 2025-12-24 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 200 | |
| 2025-12-23 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2850 | 28,000 | |
| 2025-12-22 | 42R.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2750 | $0.2850 | 45,000 | |
| 2025-12-19 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 77,000 | |
| 2025-12-18 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 79,100 | |
| 2025-12-17 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 20,000 | |
| 2025-12-16 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 100,500 | |
| 2025-12-15 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 1,000 | |
| 2025-12-12 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 77,400 | |
| 2025-12-11 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 139,000 | |
| 2025-12-10 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 111,000 | |
| 2025-12-09 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 80,000 | |
| 2025-12-08 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 204,200 | |
| 2025-12-05 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 262,000 | |
| 2025-12-04 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 81,900 | |
| 2025-12-03 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 151,100 | |
| 2025-12-02 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 70,000 | |
| 2025-12-01 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 435,000 | |
| 2025-11-28 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 209,500 | |
| 2025-11-27 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2850 | 219,000 | |
| 2025-11-26 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 84,700 | |
| 2025-11-25 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 70,000 | |
| 2025-11-24 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 159,000 | |
| 2025-11-21 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 116,700 | |
| 2025-11-20 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 200 | |
| 2025-11-19 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 252,600 | |
| 2025-11-18 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 1,206,200 | |
| 2025-11-17 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 557,600 | |
| 2025-11-14 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 923,800 | |
| 2025-11-13 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 583,200 | |
| 2025-11-12 | 42R.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 147,700 | |
| 2025-11-11 | 42R.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2850 | 418,400 | |
| 2025-11-10 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 57,000 | |
| 2025-11-07 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 1,500,300 | |
| 2025-11-06 | 42R.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2025-11-05 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 70,000 | |
| 2025-11-04 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 85,000 | |
| 2025-11-03 | 42R.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 28,100 | |
| 2025-10-31 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 120,000 | |
| 2025-10-30 | 42R.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 10,400 | |
| 2025-10-29 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 42,600 | |
| 2025-10-28 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 445,700 | |
| 2025-10-27 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2800 | 811,500 | |
| 2025-10-24 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 744,600 | |
| 2025-10-23 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 200,000 |