Jumbo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | 42R.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 35,000 | |
| 2026-02-19 | 42R.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 5,300 | |
| 2026-02-16 | 42R.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 5,600 | |
| 2026-02-13 | 42R.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2026-02-12 | 42R.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2026-02-11 | 42R.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2800 | $0.2900 | 7,000 | |
| 2026-02-10 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 15,000 | |
| 2026-02-09 | 42R.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 82,600 | |
| 2026-02-06 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 83,400 | |
| 2026-02-05 | 42R.SI | SGD | XD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 300 |
| 2026-02-04 | 42R.SI | SGD | XD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 225,200 |
| 2026-02-03 | 42R.SI | SGD | CD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 142,200 |
| 2026-02-02 | 42R.SI | SGD | CD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 6,000 |
| 2026-01-30 | 42R.SI | SGD | CD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 25,000 |
| 2026-01-29 | 42R.SI | SGD | CD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2950 | 22,200 |
| 2026-01-28 | 42R.SI | SGD | CD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.2950 | 107,800 |
| 2026-01-27 | 42R.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 43,000 |
| 2026-01-26 | 42R.SI | SGD | CD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 41,600 |
| 2026-01-23 | 42R.SI | SGD | CD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 121,100 |
| 2026-01-22 | 42R.SI | SGD | CD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 10,000 |
| 2026-01-21 | 42R.SI | SGD | CD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 5,600 |
| 2026-01-20 | 42R.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 16,100 |
| 2026-01-19 | 42R.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.2950 | 200 |
| 2026-01-16 | 42R.SI | SGD | CD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 37,500 |
| 2026-01-15 | 42R.SI | SGD | CD | $0.2950 | $0.2900 | $0.3100 | $0.2900 | $0.2950 | 353,300 |
| 2026-01-14 | 42R.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.2900 | $0.3100 | 175,000 |
| 2026-01-13 | 42R.SI | SGD | CD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 62,200 |
| 2026-01-12 | 42R.SI | SGD | CD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 285,000 |
| 2026-01-09 | 42R.SI | SGD | CD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 80,100 |
| 2026-01-08 | 42R.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 15,700 | |
| 2026-01-07 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 361,600 | |
| 2026-01-06 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 18,100 | |
| 2026-01-05 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 160,000 | |
| 2026-01-02 | 42R.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 249,700 | |
| 2025-12-31 | 42R.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2025-12-30 | 42R.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 157,600 | |
| 2025-12-29 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2850 | 30,000 | |
| 2025-12-26 | 42R.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2750 | $0.2850 | 11,100 | |
| 2025-12-24 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 200 | |
| 2025-12-23 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2850 | 28,000 | |
| 2025-12-22 | 42R.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2750 | $0.2850 | 45,000 | |
| 2025-12-19 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 77,000 | |
| 2025-12-18 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 79,100 | |
| 2025-12-17 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 20,000 | |
| 2025-12-16 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 100,500 | |
| 2025-12-15 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 1,000 | |
| 2025-12-12 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 77,400 | |
| 2025-12-11 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 139,000 | |
| 2025-12-10 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 111,000 | |
| 2025-12-09 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 80,000 |