Jumbo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-02 | 42R.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 40,500 | |
| 2026-04-01 | 42R.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 5,000 | |
| 2026-03-31 | 42R.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2850 | $0.2900 | 81,900 | |
| 2026-03-30 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 92,200 | |
| 2026-03-27 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 220,800 | |
| 2026-03-26 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 530,500 | |
| 2026-03-25 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 226,500 | |
| 2026-03-24 | 42R.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2800 | $0.2850 | 210,600 | |
| 2026-03-23 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 330,000 | |
| 2026-03-20 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 16,000 | |
| 2026-03-19 | 42R.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2026-03-18 | 42R.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 34,000 | |
| 2026-03-17 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 53,000 | |
| 2026-03-16 | 42R.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 5,500 | |
| 2026-03-13 | 42R.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2026-03-12 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2750 | 30,300 | |
| 2026-03-11 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 63,900 | |
| 2026-03-10 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 16,600 | |
| 2026-03-09 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 55,000 | |
| 2026-03-06 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2800 | 50,000 | |
| 2026-03-05 | 42R.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2026-03-04 | 42R.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 652,700 | |
| 2026-03-03 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 600 | |
| 2026-03-02 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 51,200 | |
| 2026-02-27 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 300 | |
| 2026-02-26 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 100,900 | |
| 2026-02-25 | 42R.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 300 | |
| 2026-02-24 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 31,200 | |
| 2026-02-23 | 42R.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 40,400 | |
| 2026-02-20 | 42R.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 35,000 | |
| 2026-02-19 | 42R.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 5,300 | |
| 2026-02-16 | 42R.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 5,600 | |
| 2026-02-13 | 42R.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2026-02-12 | 42R.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2026-02-11 | 42R.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2800 | $0.2900 | 7,000 | |
| 2026-02-10 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 15,000 | |
| 2026-02-09 | 42R.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 82,600 | |
| 2026-02-06 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 83,400 | |
| 2026-02-05 | 42R.SI | SGD | XD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 300 |
| 2026-02-04 | 42R.SI | SGD | XD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 225,200 |
| 2026-02-03 | 42R.SI | SGD | CD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 142,200 |
| 2026-02-02 | 42R.SI | SGD | CD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 6,000 |
| 2026-01-30 | 42R.SI | SGD | CD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 25,000 |
| 2026-01-29 | 42R.SI | SGD | CD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2950 | 22,200 |
| 2026-01-28 | 42R.SI | SGD | CD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.2950 | 107,800 |
| 2026-01-27 | 42R.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 43,000 |
| 2026-01-26 | 42R.SI | SGD | CD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 41,600 |
| 2026-01-23 | 42R.SI | SGD | CD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 121,100 |
| 2026-01-22 | 42R.SI | SGD | CD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 10,000 |
| 2026-01-21 | 42R.SI | SGD | CD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 5,600 |