Jumbo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-03 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2800 | 23,600 | |
| 2026-07-02 | 42R.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2026-07-01 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 25,000 | |
| 2026-06-30 | 42R.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2026-06-29 | 42R.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2026-06-26 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 300 | |
| 2026-06-25 | 42R.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 10,000 | |
| 2026-06-24 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2800 | 40,000 | |
| 2026-06-23 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 15,000 | |
| 2026-06-22 | 42R.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2026-06-19 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2850 | 1,300 | |
| 2026-06-18 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 20,000 | |
| 2026-06-17 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2850 | 50,000 | |
| 2026-06-16 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 60,700 | |
| 2026-06-15 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 10,000 | |
| 2026-06-12 | 42R.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2026-06-11 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 60,000 | |
| 2026-06-10 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 20,000 | |
| 2026-06-09 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 20,000 | |
| 2026-06-08 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 60,000 | |
| 2026-06-05 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 130,900 | |
| 2026-06-04 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 50,000 | |
| 2026-06-03 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 71,200 | |
| 2026-06-02 | 42R.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2850 | 267,800 | |
| 2026-05-29 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 30,000 | |
| 2026-05-28 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 10,000 | |
| 2026-05-26 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 106,000 | |
| 2026-05-25 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 25,100 | |
| 2026-05-22 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 25,200 | |
| 2026-05-21 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 30,000 | |
| 2026-05-20 | 42R.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2026-05-19 | 42R.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2026-05-18 | 42R.SI | SGD | XD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2950 | 145,000 |
| 2026-05-15 | 42R.SI | SGD | XD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 20,100 |
| 2026-05-14 | 42R.SI | SGD | CD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 27,900 |
| 2026-05-13 | 42R.SI | SGD | CD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2900 | 12,000 |
| 2026-05-12 | 42R.SI | SGD | CD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 23,100 |
| 2026-05-11 | 42R.SI | SGD | CD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 77,000 |
| 2026-05-08 | 42R.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2026-05-07 | 42R.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2026-05-06 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 16,500 | |
| 2026-05-05 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 25,000 | |
| 2026-05-04 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 13,100 | |
| 2026-04-30 | 42R.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 9,100 | |
| 2026-04-29 | 42R.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2026-04-28 | 42R.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2026-04-27 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 5,100 | |
| 2026-04-24 | 42R.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2026-04-23 | 42R.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 30,000 | |
| 2026-04-22 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 45,000 |