Jumbo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-06 | 42R.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2650 | 94,700 | |
| 2025-05-05 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 6,400 | |
| 2025-05-02 | 42R.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 72,100 | |
| 2025-04-30 | 42R.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2025-04-29 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 100 | |
| 2025-04-28 | 42R.SI | SGD | $0.2600 | $0.2500 | $0.2700 | $0.2550 | $0.2650 | 62,800 | |
| 2025-04-25 | 42R.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2700 | 200 | |
| 2025-04-24 | 42R.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2025-04-23 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 20,000 | |
| 2025-04-22 | 42R.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2500 | $0.2650 | 98,000 | |
| 2025-04-21 | 42R.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2650 | 800 | |
| 2025-04-17 | 42R.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2400 | $0.2600 | 20,000 | |
| 2025-04-16 | 42R.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2400 | $0.2600 | 32,900 | |
| 2025-04-15 | 42R.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2450 | $0.2600 | 13,600 | |
| 2025-04-14 | 42R.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 100 | |
| 2025-04-11 | 42R.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2500 | 100 | |
| 2025-04-10 | 42R.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2450 | $0.2500 | 120,200 | |
| 2025-04-09 | 42R.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.2300 | $0.2450 | 221,700 | |
| 2025-04-08 | 42R.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 30,100 | |
| 2025-04-07 | 42R.SI | SGD | $0.2400 | $0.2000 | $0.2650 | $0.2350 | $0.2400 | 559,900 | |
| 2025-04-04 | 42R.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 44,000 | |
| 2025-04-03 | 42R.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2025-04-02 | 42R.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2025-04-01 | 42R.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 173,000 | |
| 2025-03-28 | 42R.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 20,500 | |
| 2025-03-27 | 42R.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 10,300 | |
| 2025-03-26 | 42R.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 31,500 | |
| 2025-03-25 | 42R.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 190,600 | |
| 2025-03-24 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 60,500 | |
| 2025-03-21 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 34,600 | |
| 2025-03-20 | 42R.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 60,200 | |
| 2025-03-19 | 42R.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2750 | 5,500 | |
| 2025-03-18 | 42R.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 52,800 | |
| 2025-03-17 | 42R.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2700 | $0.2750 | 82,500 | |
| 2025-03-14 | 42R.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 95,800 | |
| 2025-03-13 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 20,400 | |
| 2025-03-12 | 42R.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 13,400 | |
| 2025-03-11 | 42R.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 302,000 | |
| 2025-03-10 | 42R.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 400 | |
| 2025-03-07 | 42R.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 10,000 | |
| 2025-03-06 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2750 | 1,200 | |
| 2025-03-05 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 75,100 | |
| 2025-03-04 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 25,000 | |
| 2025-03-03 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 20,000 | |
| 2025-02-28 | 42R.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 16,300 | |
| 2025-02-27 | 42R.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2650 | $0.2750 | 178,400 | |
| 2025-02-26 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 31,700 | |
| 2025-02-25 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 75,700 | |
| 2025-02-24 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 6,900 | |
| 2025-02-21 | 42R.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 |