| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2020-01-06 |
42R.SI |
SGD |
CD |
$0.3850 |
$0.3800 |
$0.3850 |
$0.3800 |
$0.3850 |
416,000 |
| 2020-01-03 |
42R.SI |
SGD |
CD |
$0.3800 |
$0.3800 |
$0.3900 |
$0.3800 |
$0.3850 |
399,600 |
| 2020-01-02 |
42R.SI |
SGD |
CD |
$0.3900 |
$0.3800 |
$0.3900 |
$0.3850 |
$0.3900 |
406,100 |