Jumbo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-02 | 42R.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 30,000 | |
| 2023-08-01 | 42R.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2023-07-31 | 42R.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 1,000 | |
| 2023-07-28 | 42R.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 3,100 | |
| 2023-07-27 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2850 | $0.3000 | 135,000 | |
| 2023-07-26 | 42R.SI | SGD | $0.3000 | $0.2800 | $0.3000 | $0.2850 | $0.3000 | 140,100 | |
| 2023-07-25 | 42R.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 9,500 | |
| 2023-07-24 | 42R.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3000 | 290,000 | |
| 2023-07-21 | 42R.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2023-07-20 | 42R.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2023-07-19 | 42R.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 50,600 | |
| 2023-07-18 | 42R.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 12,300 | |
| 2023-07-17 | 42R.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2023-07-14 | 42R.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2023-07-13 | 42R.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 127,200 | |
| 2023-07-12 | 42R.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 8,900 | |
| 2023-07-11 | 42R.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 300 | |
| 2023-07-10 | 42R.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 200 | |
| 2023-07-07 | 42R.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2900 | $0.2950 | 200 | |
| 2023-07-06 | 42R.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 109,600 | |
| 2023-07-05 | 42R.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 10,300 | |
| 2023-07-04 | 42R.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 15,600 | |
| 2023-07-03 | 42R.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 300 | |
| 2023-06-30 | 42R.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 2,200 | |
| 2023-06-28 | 42R.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 42,200 | |
| 2023-06-27 | 42R.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 400 | |
| 2023-06-26 | 42R.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 15,000 | |
| 2023-06-23 | 42R.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 100,000 | |
| 2023-06-22 | 42R.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2950 | 15,000 | |
| 2023-06-21 | 42R.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 78,500 | |
| 2023-06-20 | 42R.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 39,800 | |
| 2023-06-19 | 42R.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 60,200 | |
| 2023-06-16 | 42R.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 40,000 | |
| 2023-06-15 | 42R.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2023-06-14 | 42R.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 110,000 | |
| 2023-06-13 | 42R.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 46,200 | |
| 2023-06-12 | 42R.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 100 | |
| 2023-06-09 | 42R.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 54,700 | |
| 2023-06-08 | 42R.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2950 | 110,000 | |
| 2023-06-07 | 42R.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 9,100 | |
| 2023-06-06 | 42R.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 127,400 | |
| 2023-06-05 | 42R.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 40,100 | |
| 2023-06-01 | 42R.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2023-05-31 | 42R.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 40,000 | |
| 2023-05-30 | 42R.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2023-05-29 | 42R.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2900 | 12,400 | |
| 2023-05-26 | 42R.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 485,000 | |
| 2023-05-25 | 42R.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 59,100 | |
| 2023-05-24 | 42R.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 10,000 | |
| 2023-05-23 | 42R.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 232,000 |