Jumbo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | 42R.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2022-09-30 | 42R.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 20,000 | |
| 2022-09-29 | 42R.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 14,200 | |
| 2022-09-28 | 42R.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 36,600 | |
| 2022-09-27 | 42R.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2700 | 51,200 | |
| 2022-09-26 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 42,100 | |
| 2022-09-23 | 42R.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2022-09-22 | 42R.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2022-09-21 | 42R.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 25,000 | |
| 2022-09-20 | 42R.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2022-09-19 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2650 | $0.2750 | 11,000 | |
| 2022-09-16 | 42R.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2022-09-15 | 42R.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2022-09-14 | 42R.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2022-09-13 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2650 | $0.2700 | 49,000 | |
| 2022-09-12 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2650 | $0.2750 | 1,200 | |
| 2022-09-09 | 42R.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2650 | $0.2800 | 15,000 | |
| 2022-09-08 | 42R.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2650 | $0.2750 | 10,600 | |
| 2022-09-07 | 42R.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2022-09-06 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 10,000 | |
| 2022-09-05 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2850 | 19,800 | |
| 2022-09-02 | 42R.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 31,300 | |
| 2022-09-01 | 42R.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2750 | 10,200 | |
| 2022-08-31 | 42R.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 30,000 | |
| 2022-08-30 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.2600 | $0.2700 | 175,300 | |
| 2022-08-29 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 10,000 | |
| 2022-08-26 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 52,000 | |
| 2022-08-25 | 42R.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2750 | 158,800 | |
| 2022-08-24 | 42R.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2022-08-23 | 42R.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2750 | 200 | |
| 2022-08-22 | 42R.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 85,000 | |
| 2022-08-19 | 42R.SI | SGD | $0.2750 | $0.2700 | $0.2900 | $0.2750 | $0.2800 | 4,900 | |
| 2022-08-18 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 6,000 | |
| 2022-08-17 | 42R.SI | SGD | $0.2750 | $0.2600 | $0.2800 | $0.2700 | $0.2750 | 1,602,900 | |
| 2022-08-16 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 88,500 | |
| 2022-08-15 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 10,000 | |
| 2022-08-12 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2600 | $0.2750 | 20,100 | |
| 2022-08-11 | 42R.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2022-08-10 | 42R.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-08-08 | 42R.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2022-08-05 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2650 | $0.2750 | 500 | |
| 2022-08-04 | 42R.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2650 | $0.2750 | 10,000 | |
| 2022-08-03 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2750 | 5,900 | |
| 2022-08-02 | 42R.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2600 | $0.2700 | 121,900 | |
| 2022-08-01 | 42R.SI | SGD | $0.2800 | $0.2550 | $0.2800 | $0.2700 | $0.2800 | 67,000 | |
| 2022-07-29 | 42R.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2022-07-28 | 42R.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 44,700 | |
| 2022-07-27 | 42R.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 15,100 | |
| 2022-07-26 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 31,200 | |
| 2022-07-25 | 42R.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 |