Jumbo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 42R.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2024-05-23 | 42R.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 41,300 | |
| 2024-05-21 | 42R.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2600 | 68,200 | |
| 2024-05-20 | 42R.SI | SGD | XD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 |
| 2024-05-17 | 42R.SI | SGD | XD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 28,300 |
| 2024-05-16 | 42R.SI | SGD | CD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 27,000 |
| 2024-05-15 | 42R.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 90,000 |
| 2024-05-14 | 42R.SI | SGD | CD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 68,800 |
| 2024-05-13 | 42R.SI | SGD | CD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 190,000 |
| 2024-05-10 | 42R.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2024-05-09 | 42R.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 10,100 | |
| 2024-05-08 | 42R.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 100 | |
| 2024-05-07 | 42R.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 200 | |
| 2024-05-06 | 42R.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 65,400 | |
| 2024-05-03 | 42R.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 196,100 | |
| 2024-05-02 | 42R.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 25,000 | |
| 2024-04-30 | 42R.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2024-04-29 | 42R.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 48,000 | |
| 2024-04-26 | 42R.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2600 | 5,000 | |
| 2024-04-25 | 42R.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2600 | 10,000 | |
| 2024-04-24 | 42R.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 17,400 | |
| 2024-04-23 | 42R.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 8,300 | |
| 2024-04-22 | 42R.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2500 | $0.2550 | 4,900 | |
| 2024-04-19 | 42R.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 11,100 | |
| 2024-04-18 | 42R.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 30,000 | |
| 2024-04-17 | 42R.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2024-04-16 | 42R.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2024-04-15 | 42R.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2024-04-12 | 42R.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 1,400 | |
| 2024-04-11 | 42R.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 247,200 | |
| 2024-04-09 | 42R.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2500 | $0.2550 | 239,200 | |
| 2024-04-08 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 1,100 | |
| 2024-04-05 | 42R.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2600 | $0.2650 | 54,500 | |
| 2024-04-04 | 42R.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 6,000 | |
| 2024-04-03 | 42R.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2024-04-02 | 42R.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2024-04-01 | 42R.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2550 | $0.2650 | 411,000 | |
| 2024-03-28 | 42R.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2024-03-27 | 42R.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 6,000 | |
| 2024-03-26 | 42R.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2024-03-25 | 42R.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2024-03-22 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 5,000 | |
| 2024-03-21 | 42R.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2650 | 63,600 | |
| 2024-03-20 | 42R.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2024-03-19 | 42R.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2024-03-18 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 5,300 | |
| 2024-03-15 | 42R.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 181,900 | |
| 2024-03-14 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 13,300 | |
| 2024-03-13 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 36,300 | |
| 2024-03-12 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 4,300 |