Jumbo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | 42R.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 88,000 | |
| 2021-02-08 | 42R.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2021-02-05 | 42R.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 185,000 | |
| 2021-02-04 | 42R.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3650 | $0.3700 | 107,000 | |
| 2021-02-03 | 42R.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 231,100 | |
| 2021-02-02 | 42R.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 40,400 | |
| 2021-02-01 | 42R.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3550 | $0.3700 | 70,500 | |
| 2021-01-29 | 42R.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 92,000 | |
| 2021-01-28 | 42R.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 48,500 | |
| 2021-01-27 | 42R.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 30,100 | |
| 2021-01-26 | 42R.SI | SGD | $0.3650 | $0.3650 | $0.3800 | $0.3700 | $0.3750 | 176,800 | |
| 2021-01-25 | 42R.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3750 | $0.3800 | 738,800 | |
| 2021-01-22 | 42R.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.3750 | 48,100 | |
| 2021-01-21 | 42R.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 44,700 | |
| 2021-01-20 | 42R.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 11,700 | |
| 2021-01-19 | 42R.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3750 | 188,600 | |
| 2021-01-18 | 42R.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 138,200 | |
| 2021-01-15 | 42R.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 147,500 | |
| 2021-01-14 | 42R.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 119,800 | |
| 2021-01-13 | 42R.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 323,300 | |
| 2021-01-12 | 42R.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 70,000 | |
| 2021-01-11 | 42R.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3750 | $0.3800 | 245,700 | |
| 2021-01-08 | 42R.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 203,100 | |
| 2021-01-07 | 42R.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 130,200 | |
| 2021-01-06 | 42R.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 150,400 | |
| 2021-01-05 | 42R.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 7,000 | |
| 2021-01-04 | 42R.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3800 | $0.3850 | 345,200 | |
| 2020-12-31 | 42R.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 200,000 | |
| 2020-12-30 | 42R.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 430,000 | |
| 2020-12-29 | 42R.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 345,700 | |
| 2020-12-28 | 42R.SI | SGD | $0.3750 | $0.3600 | $0.3750 | $0.3650 | $0.3750 | 301,000 | |
| 2020-12-24 | 42R.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 1,000 | |
| 2020-12-23 | 42R.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 49,400 | |
| 2020-12-22 | 42R.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3550 | $0.3650 | 556,700 | |
| 2020-12-21 | 42R.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 595,900 | |
| 2020-12-18 | 42R.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 357,900 | |
| 2020-12-17 | 42R.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3650 | $0.3750 | 66,300 | |
| 2020-12-16 | 42R.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 342,100 | |
| 2020-12-15 | 42R.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 654,400 | |
| 2020-12-14 | 42R.SI | SGD | $0.3650 | $0.3500 | $0.3650 | $0.3650 | $0.3700 | 757,700 | |
| 2020-12-11 | 42R.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 51,200 | |
| 2020-12-10 | 42R.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 34,400 | |
| 2020-12-09 | 42R.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 350,800 | |
| 2020-12-08 | 42R.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 140,500 | |
| 2020-12-07 | 42R.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3400 | $0.3450 | 277,800 | |
| 2020-12-04 | 42R.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 173,200 | |
| 2020-12-03 | 42R.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 246,100 | |
| 2020-12-02 | 42R.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 628,600 | |
| 2020-12-01 | 42R.SI | SGD | $0.3250 | $0.3150 | $0.3300 | $0.3250 | $0.3300 | 766,500 | |
| 2020-11-30 | 42R.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 253,700 |