Jumbo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-28 | 42R.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 19,100 | |
| 2022-03-25 | 42R.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 1,835,000 | |
| 2022-03-24 | 42R.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.3000 | $0.3050 | 4,081,500 | |
| 2022-03-23 | 42R.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2850 | $0.3000 | 2,800 | |
| 2022-03-22 | 42R.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2850 | $0.3000 | 10,000 | |
| 2022-03-21 | 42R.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2850 | $0.3000 | 33,000 | |
| 2022-03-18 | 42R.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3000 | 200 | |
| 2022-03-17 | 42R.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2022-03-16 | 42R.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 46,500 | |
| 2022-03-15 | 42R.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 14,700 | |
| 2022-03-14 | 42R.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 258,100 | |
| 2022-03-11 | 42R.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 2,000 | |
| 2022-03-10 | 42R.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2950 | $0.3050 | 10,000 | |
| 2022-03-09 | 42R.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3100 | 15,800 | |
| 2022-03-08 | 42R.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 64,000 | |
| 2022-03-07 | 42R.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3000 | $0.3100 | 57,700 | |
| 2022-03-04 | 42R.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 10,000 | |
| 2022-03-03 | 42R.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2022-03-02 | 42R.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2022-03-01 | 42R.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3000 | $0.3200 | 34,800 | |
| 2022-02-28 | 42R.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 6,800 | |
| 2022-02-25 | 42R.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 138,000 | |
| 2022-02-24 | 42R.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3000 | $0.3150 | 159,600 | |
| 2022-02-23 | 42R.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 5,000 | |
| 2022-02-22 | 42R.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3200 | 1,600 | |
| 2022-02-21 | 42R.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3200 | 36,000 | |
| 2022-02-18 | 42R.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2022-02-17 | 42R.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2022-02-16 | 42R.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 120,000 | |
| 2022-02-15 | 42R.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3150 | 40,000 | |
| 2022-02-14 | 42R.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 100 | |
| 2022-02-11 | 42R.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 30,100 | |
| 2022-02-10 | 42R.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3150 | 10,000 | |
| 2022-02-09 | 42R.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 7,300 | |
| 2022-02-08 | 42R.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.3050 | $0.3100 | 23,600 | |
| 2022-02-07 | 42R.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3150 | 600 | |
| 2022-02-04 | 42R.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3150 | 73,000 | |
| 2022-02-03 | 42R.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3000 | $0.3150 | 9,200 | |
| 2022-01-31 | 42R.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 12,000 | |
| 2022-01-28 | 42R.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2022-01-27 | 42R.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3050 | $0.3150 | 9,400 | |
| 2022-01-26 | 42R.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3250 | 223,600 | |
| 2022-01-25 | 42R.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3050 | $0.3200 | 101,900 | |
| 2022-01-24 | 42R.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3050 | $0.3300 | 31,700 | |
| 2022-01-21 | 42R.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3050 | $0.3200 | 88,100 | |
| 2022-01-20 | 42R.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3050 | $0.3200 | 93,000 | |
| 2022-01-19 | 42R.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3200 | 1,100 | |
| 2022-01-18 | 42R.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3200 | 28,600 | |
| 2022-01-17 | 42R.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3200 | 30,000 | |
| 2022-01-14 | 42R.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3250 | 39,200 |