Jumbo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | 42R.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 359,700 | |
| 2020-11-26 | 42R.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 16,600 | |
| 2020-11-25 | 42R.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3200 | 45,500 | |
| 2020-11-24 | 42R.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 44,600 | |
| 2020-11-23 | 42R.SI | SGD | $0.3200 | $0.3100 | $0.3300 | $0.3100 | $0.3200 | 144,100 | |
| 2020-11-20 | 42R.SI | SGD | $0.3150 | $0.3100 | $0.3250 | $0.3150 | $0.3250 | 91,400 | |
| 2020-11-19 | 42R.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 33,000 | |
| 2020-11-18 | 42R.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 56,100 | |
| 2020-11-17 | 42R.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3100 | $0.3150 | 133,500 | |
| 2020-11-16 | 42R.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 1,200 | |
| 2020-11-13 | 42R.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 11,200 | |
| 2020-11-12 | 42R.SI | SGD | $0.3250 | $0.3150 | $0.3300 | $0.3200 | $0.3250 | 111,700 | |
| 2020-11-11 | 42R.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 55,000 | |
| 2020-11-10 | 42R.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 180,400 | |
| 2020-11-09 | 42R.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 12,700 | |
| 2020-11-06 | 42R.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3050 | $0.3100 | 13,100 | |
| 2020-11-05 | 42R.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 66,100 | |
| 2020-11-04 | 42R.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 7,600 | |
| 2020-11-03 | 42R.SI | SGD | $0.3150 | $0.3000 | $0.3200 | $0.3000 | $0.3150 | 32,700 | |
| 2020-11-02 | 42R.SI | SGD | $0.3150 | $0.2900 | $0.3200 | $0.2950 | $0.3150 | 45,100 | |
| 2020-10-30 | 42R.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3000 | $0.3150 | 14,400 | |
| 2020-10-29 | 42R.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3100 | $0.3150 | 52,200 | |
| 2020-10-28 | 42R.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 27,700 | |
| 2020-10-27 | 42R.SI | SGD | $0.3200 | $0.3000 | $0.3200 | $0.3050 | $0.3200 | 140,100 | |
| 2020-10-26 | 42R.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 17,800 | |
| 2020-10-23 | 42R.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3200 | 7,300 | |
| 2020-10-22 | 42R.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2020-10-21 | 42R.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2020-10-20 | 42R.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3000 | $0.3200 | 33,700 | |
| 2020-10-19 | 42R.SI | SGD | $0.3200 | $0.3000 | $0.3200 | $0.3000 | $0.3200 | 9,900 | |
| 2020-10-16 | 42R.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2020-10-15 | 42R.SI | SGD | $0.3150 | $0.3000 | $0.3200 | $0.3050 | $0.3150 | 158,200 | |
| 2020-10-14 | 42R.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.3100 | $0.3200 | 66,300 | |
| 2020-10-13 | 42R.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3000 | $0.3100 | 89,100 | |
| 2020-10-12 | 42R.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 33,400 | |
| 2020-10-09 | 42R.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.3000 | $0.3050 | 83,000 | |
| 2020-10-08 | 42R.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 31,500 | |
| 2020-10-07 | 42R.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3000 | $0.3150 | 118,700 | |
| 2020-10-06 | 42R.SI | SGD | $0.3050 | $0.3050 | $0.3200 | $0.3050 | $0.3200 | 29,300 | |
| 2020-10-05 | 42R.SI | SGD | $0.3200 | $0.2950 | $0.3250 | $0.3150 | $0.3200 | 127,400 | |
| 2020-10-02 | 42R.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3250 | 0 | |
| 2020-10-01 | 42R.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3250 | 0 | |
| 2020-09-30 | 42R.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 10,000 | |
| 2020-09-29 | 42R.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2900 | 41,200 | |
| 2020-09-28 | 42R.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3200 | 98,400 | |
| 2020-09-25 | 42R.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 149,300 | |
| 2020-09-24 | 42R.SI | SGD | $0.3150 | $0.3150 | $0.3300 | $0.3150 | $0.3200 | 113,900 | |
| 2020-09-23 | 42R.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2020-09-22 | 42R.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2020-09-21 | 42R.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3150 | $0.3200 | 121,400 |