Jumbo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-12 | 42R.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.3450 | 74,000 | |
| 2021-05-11 | 42R.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 109,800 | |
| 2021-05-10 | 42R.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3500 | 156,300 | |
| 2021-05-07 | 42R.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 37,100 | |
| 2021-05-06 | 42R.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 17,500 | |
| 2021-05-05 | 42R.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 11,000 | |
| 2021-05-04 | 42R.SI | SGD | $0.3400 | $0.3350 | $0.3500 | $0.3400 | $0.3450 | 340,800 | |
| 2021-05-03 | 42R.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3550 | 164,400 | |
| 2021-04-30 | 42R.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 1,200 | |
| 2021-04-29 | 42R.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3600 | 1,200 | |
| 2021-04-28 | 42R.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 226,100 | |
| 2021-04-27 | 42R.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 52,200 | |
| 2021-04-26 | 42R.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 74,600 | |
| 2021-04-23 | 42R.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 91,200 | |
| 2021-04-22 | 42R.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 65,500 | |
| 2021-04-21 | 42R.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 81,700 | |
| 2021-04-20 | 42R.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 45,000 | |
| 2021-04-19 | 42R.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 123,000 | |
| 2021-04-16 | 42R.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 35,800 | |
| 2021-04-15 | 42R.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 10,000 | |
| 2021-04-14 | 42R.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 24,400 | |
| 2021-04-13 | 42R.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3700 | 30,100 | |
| 2021-04-12 | 42R.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 100 | |
| 2021-04-09 | 42R.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 157,200 | |
| 2021-04-08 | 42R.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 403,000 | |
| 2021-04-07 | 42R.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 559,900 | |
| 2021-04-06 | 42R.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3700 | 55,000 | |
| 2021-04-05 | 42R.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 10,200 | |
| 2021-04-01 | 42R.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 482,600 | |
| 2021-03-31 | 42R.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3700 | 255,000 | |
| 2021-03-30 | 42R.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3750 | 153,500 | |
| 2021-03-29 | 42R.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3650 | $0.3700 | 91,400 | |
| 2021-03-26 | 42R.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 37,200 | |
| 2021-03-25 | 42R.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 138,000 | |
| 2021-03-24 | 42R.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3750 | 25,000 | |
| 2021-03-23 | 42R.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 1,000 | |
| 2021-03-22 | 42R.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 151,000 | |
| 2021-03-19 | 42R.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 60,000 | |
| 2021-03-18 | 42R.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 139,500 | |
| 2021-03-17 | 42R.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3650 | 122,000 | |
| 2021-03-16 | 42R.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 68,000 | |
| 2021-03-15 | 42R.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3650 | 92,000 | |
| 2021-03-12 | 42R.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3600 | $0.3650 | 84,000 | |
| 2021-03-11 | 42R.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3650 | 64,000 | |
| 2021-03-10 | 42R.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2021-03-09 | 42R.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 29,600 | |
| 2021-03-08 | 42R.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 90,000 | |
| 2021-03-05 | 42R.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 81,400 | |
| 2021-03-04 | 42R.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3550 | $0.3650 | 300 | |
| 2021-03-03 | 42R.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 32,200 |