Jumbo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | 42R.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 263,300 | |
| 2020-04-22 | 42R.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.2450 | $0.2500 | 238,300 | |
| 2020-04-21 | 42R.SI | SGD | $0.2450 | $0.2400 | $0.2550 | $0.2450 | $0.2550 | 210,900 | |
| 2020-04-20 | 42R.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 162,400 | |
| 2020-04-17 | 42R.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 884,000 | |
| 2020-04-16 | 42R.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2650 | 291,100 | |
| 2020-04-15 | 42R.SI | SGD | $0.2650 | $0.2550 | $0.2700 | $0.2650 | $0.2700 | 666,700 | |
| 2020-04-14 | 42R.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2500 | $0.2550 | 603,600 | |
| 2020-04-13 | 42R.SI | SGD | $0.2400 | $0.2300 | $0.2450 | $0.2350 | $0.2400 | 677,600 | |
| 2020-04-09 | 42R.SI | SGD | $0.2450 | $0.2200 | $0.2450 | $0.2400 | $0.2450 | 1,008,100 | |
| 2020-04-08 | 42R.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 221,600 | |
| 2020-04-07 | 42R.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2200 | 342,800 | |
| 2020-04-06 | 42R.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 89,900 | |
| 2020-04-03 | 42R.SI | SGD | $0.1980 | $0.1980 | $0.2050 | $0.1980 | $0.2000 | 567,600 | |
| 2020-04-02 | 42R.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 443,100 | |
| 2020-04-01 | 42R.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 55,600 | |
| 2020-03-31 | 42R.SI | SGD | $0.2050 | $0.1990 | $0.2100 | $0.2000 | $0.2100 | 1,544,800 | |
| 2020-03-30 | 42R.SI | SGD | $0.2050 | $0.2000 | $0.2200 | $0.2050 | $0.2150 | 769,000 | |
| 2020-03-27 | 42R.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 380,600 | |
| 2020-03-26 | 42R.SI | SGD | $0.2050 | $0.1960 | $0.2150 | $0.2050 | $0.2150 | 676,000 | |
| 2020-03-25 | 42R.SI | SGD | $0.2100 | $0.1990 | $0.2100 | $0.2100 | $0.2150 | 499,600 | |
| 2020-03-24 | 42R.SI | SGD | $0.1980 | $0.1940 | $0.1990 | $0.1980 | $0.2100 | 109,700 | |
| 2020-03-23 | 42R.SI | SGD | $0.1930 | $0.1930 | $0.2000 | $0.1940 | $0.1950 | 403,600 | |
| 2020-03-20 | 42R.SI | SGD | $0.2000 | $0.1980 | $0.2100 | $0.2000 | $0.2100 | 691,100 | |
| 2020-03-19 | 42R.SI | SGD | $0.1960 | $0.1960 | $0.2100 | $0.1960 | $0.1980 | 577,600 | |
| 2020-03-18 | 42R.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.2100 | $0.2150 | 450,700 | |
| 2020-03-17 | 42R.SI | SGD | $0.2150 | $0.2050 | $0.2200 | $0.2100 | $0.2150 | 430,600 | |
| 2020-03-16 | 42R.SI | SGD | $0.2100 | $0.2100 | $0.2300 | $0.2100 | $0.2150 | 716,900 | |
| 2020-03-13 | 42R.SI | SGD | $0.2300 | $0.2150 | $0.2400 | $0.2300 | $0.2350 | 936,000 | |
| 2020-03-12 | 42R.SI | SGD | $0.2450 | $0.2400 | $0.2600 | $0.2450 | $0.2500 | 726,900 | |
| 2020-03-11 | 42R.SI | SGD | $0.2650 | $0.2650 | $0.2800 | $0.2600 | $0.2650 | 250,300 | |
| 2020-03-10 | 42R.SI | SGD | $0.2700 | $0.2600 | $0.2750 | $0.2700 | $0.2750 | 285,700 | |
| 2020-03-09 | 42R.SI | SGD | $0.2700 | $0.2650 | $0.2850 | $0.2700 | $0.2750 | 692,400 | |
| 2020-03-06 | 42R.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 320,400 | |
| 2020-03-05 | 42R.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 310,900 | |
| 2020-03-04 | 42R.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 35,100 | |
| 2020-03-03 | 42R.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 173,000 | |
| 2020-03-02 | 42R.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3150 | 197,500 | |
| 2020-02-28 | 42R.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 288,400 | |
| 2020-02-27 | 42R.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3250 | 297,400 | |
| 2020-02-26 | 42R.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 457,100 | |
| 2020-02-25 | 42R.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 572,600 | |
| 2020-02-24 | 42R.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 380,200 | |
| 2020-02-21 | 42R.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 355,500 | |
| 2020-02-20 | 42R.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3350 | $0.3400 | 223,600 | |
| 2020-02-19 | 42R.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 220,400 | |
| 2020-02-18 | 42R.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 85,800 | |
| 2020-02-17 | 42R.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.3300 | 645,400 | |
| 2020-02-14 | 42R.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 211,100 | |
| 2020-02-13 | 42R.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 206,400 |