Jumbo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-08 | 42R.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 31,500 | |
| 2020-10-07 | 42R.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3000 | $0.3150 | 118,700 | |
| 2020-10-06 | 42R.SI | SGD | $0.3050 | $0.3050 | $0.3200 | $0.3050 | $0.3200 | 29,300 | |
| 2020-10-05 | 42R.SI | SGD | $0.3200 | $0.2950 | $0.3250 | $0.3150 | $0.3200 | 127,400 | |
| 2020-10-02 | 42R.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3250 | 0 | |
| 2020-10-01 | 42R.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3250 | 0 | |
| 2020-09-30 | 42R.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 10,000 | |
| 2020-09-29 | 42R.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2900 | 41,200 | |
| 2020-09-28 | 42R.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3200 | 98,400 | |
| 2020-09-25 | 42R.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 149,300 | |
| 2020-09-24 | 42R.SI | SGD | $0.3150 | $0.3150 | $0.3300 | $0.3150 | $0.3200 | 113,900 | |
| 2020-09-23 | 42R.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2020-09-22 | 42R.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2020-09-21 | 42R.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3150 | $0.3200 | 121,400 | |
| 2020-09-18 | 42R.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 101,100 | |
| 2020-09-17 | 42R.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 63,800 | |
| 2020-09-16 | 42R.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 26,200 | |
| 2020-09-15 | 42R.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 100,000 | |
| 2020-09-14 | 42R.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 45,000 | |
| 2020-09-11 | 42R.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3250 | $0.3350 | 374,500 | |
| 2020-09-10 | 42R.SI | SGD | $0.3250 | $0.3250 | $0.3400 | $0.3250 | $0.3300 | 278,300 | |
| 2020-09-09 | 42R.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 101,200 | |
| 2020-09-08 | 42R.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3450 | 7,000 | |
| 2020-09-07 | 42R.SI | SGD | $0.3400 | $0.3250 | $0.3550 | $0.3400 | $0.3500 | 577,500 | |
| 2020-09-04 | 42R.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 10,000 | |
| 2020-09-03 | 42R.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 38,400 | |
| 2020-09-02 | 42R.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3500 | 25,000 | |
| 2020-09-01 | 42R.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3500 | 34,500 | |
| 2020-08-31 | 42R.SI | SGD | $0.3400 | $0.3350 | $0.3500 | $0.3400 | $0.3450 | 356,200 | |
| 2020-08-28 | 42R.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3500 | 100 | |
| 2020-08-27 | 42R.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 49,800 | |
| 2020-08-26 | 42R.SI | SGD | $0.3600 | $0.3350 | $0.3600 | $0.3500 | $0.3600 | 677,900 | |
| 2020-08-25 | 42R.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 49,000 | |
| 2020-08-24 | 42R.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 20,800 | |
| 2020-08-21 | 42R.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2020-08-20 | 42R.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 51,000 | |
| 2020-08-19 | 42R.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 55,200 | |
| 2020-08-18 | 42R.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3500 | 60,000 | |
| 2020-08-17 | 42R.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3450 | 85,100 | |
| 2020-08-14 | 42R.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 24,000 | |
| 2020-08-13 | 42R.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3600 | 20,000 | |
| 2020-08-12 | 42R.SI | SGD | $0.3550 | $0.3400 | $0.3600 | $0.3500 | $0.3550 | 803,800 | |
| 2020-08-11 | 42R.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 37,000 | |
| 2020-08-07 | 42R.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 171,500 | |
| 2020-08-06 | 42R.SI | SGD | $0.3550 | $0.3400 | $0.3600 | $0.3550 | $0.3600 | 1,082,200 | |
| 2020-08-05 | 42R.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 1,700 | |
| 2020-08-04 | 42R.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 622,000 | |
| 2020-08-03 | 42R.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3450 | 1,469,000 | |
| 2020-07-30 | 42R.SI | SGD | $0.3500 | $0.3450 | $0.3600 | $0.3450 | $0.3500 | 924,000 | |
| 2020-07-29 | 42R.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 116,700 |