Jumbo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-28 | 42R.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 202,100 | |
| 2020-07-27 | 42R.SI | SGD | $0.3500 | $0.3450 | $0.3600 | $0.3500 | $0.3550 | 620,200 | |
| 2020-07-24 | 42R.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 259,200 | |
| 2020-07-23 | 42R.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 11,300 | |
| 2020-07-22 | 42R.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 70,300 | |
| 2020-07-21 | 42R.SI | SGD | $0.3500 | $0.3400 | $0.3600 | $0.3500 | $0.3550 | 1,203,200 | |
| 2020-07-20 | 42R.SI | SGD | $0.3450 | $0.3350 | $0.3500 | $0.3450 | $0.3500 | 485,800 | |
| 2020-07-17 | 42R.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 51,700 | |
| 2020-07-16 | 42R.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 35,800 | |
| 2020-07-15 | 42R.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 685,400 | |
| 2020-07-14 | 42R.SI | SGD | $0.3550 | $0.3450 | $0.3600 | $0.3550 | $0.3600 | 359,300 | |
| 2020-07-13 | 42R.SI | SGD | $0.3450 | $0.3450 | $0.3600 | $0.3450 | $0.3550 | 433,200 | |
| 2020-07-09 | 42R.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 253,500 | |
| 2020-07-08 | 42R.SI | SGD | $0.3500 | $0.3450 | $0.3600 | $0.3500 | $0.3600 | 374,800 | |
| 2020-07-07 | 42R.SI | SGD | $0.3500 | $0.3450 | $0.3600 | $0.3500 | $0.3550 | 1,060,800 | |
| 2020-07-06 | 42R.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 428,800 | |
| 2020-07-03 | 42R.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 369,000 | |
| 2020-07-02 | 42R.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 784,900 | |
| 2020-07-01 | 42R.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 257,900 | |
| 2020-06-30 | 42R.SI | SGD | $0.3550 | $0.3450 | $0.3600 | $0.3550 | $0.3600 | 1,180,800 | |
| 2020-06-29 | 42R.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 1,048,800 | |
| 2020-06-26 | 42R.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 684,100 | |
| 2020-06-25 | 42R.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3400 | $0.3450 | 947,700 | |
| 2020-06-24 | 42R.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3400 | $0.3450 | 609,200 | |
| 2020-06-23 | 42R.SI | SGD | $0.3400 | $0.3200 | $0.3450 | $0.3400 | $0.3450 | 2,287,100 | |
| 2020-06-22 | 42R.SI | SGD | $0.3200 | $0.3100 | $0.3350 | $0.3200 | $0.3250 | 1,470,000 | |
| 2020-06-19 | 42R.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 668,000 | |
| 2020-06-18 | 42R.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3300 | $0.3400 | 1,689,600 | |
| 2020-06-17 | 42R.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 2,063,500 | |
| 2020-06-16 | 42R.SI | SGD | $0.3100 | $0.2950 | $0.3250 | $0.3100 | $0.3200 | 3,607,100 | |
| 2020-06-15 | 42R.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.2850 | $0.2900 | 316,500 | |
| 2020-06-12 | 42R.SI | SGD | $0.2850 | $0.2700 | $0.2900 | $0.2850 | $0.2900 | 414,500 | |
| 2020-06-11 | 42R.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 956,800 | |
| 2020-06-10 | 42R.SI | SGD | $0.2800 | $0.2700 | $0.2900 | $0.2800 | $0.2900 | 1,693,200 | |
| 2020-06-09 | 42R.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 378,600 | |
| 2020-06-08 | 42R.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 949,300 | |
| 2020-06-05 | 42R.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 377,800 | |
| 2020-06-04 | 42R.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 400,400 | |
| 2020-06-03 | 42R.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 327,400 | |
| 2020-06-02 | 42R.SI | SGD | $0.2650 | $0.2550 | $0.2700 | $0.2650 | $0.2700 | 593,600 | |
| 2020-06-01 | 42R.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 320,100 | |
| 2020-05-29 | 42R.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 221,000 | |
| 2020-05-28 | 42R.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 145,000 | |
| 2020-05-27 | 42R.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 230,500 | |
| 2020-05-26 | 42R.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 565,500 | |
| 2020-05-22 | 42R.SI | SGD | $0.2500 | $0.2450 | $0.2700 | $0.2500 | $0.2600 | 823,000 | |
| 2020-05-21 | 42R.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 239,500 | |
| 2020-05-20 | 42R.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 119,000 | |
| 2020-05-19 | 42R.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.2500 | $0.2550 | 823,600 | |
| 2020-05-18 | 42R.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 106,000 |