Jumbo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | 42R.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 88,500 | |
| 2020-02-11 | 42R.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.3300 | 62,500 | |
| 2020-02-10 | 42R.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 155,100 | |
| 2020-02-07 | 42R.SI | SGD | $0.3250 | $0.3200 | $0.3400 | $0.3200 | $0.3250 | 522,900 | |
| 2020-02-06 | 42R.SI | SGD | $0.3350 | $0.3150 | $0.3400 | $0.3300 | $0.3350 | 560,000 | |
| 2020-02-05 | 42R.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3250 | 981,300 | |
| 2020-02-04 | 42R.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 233,700 | |
| 2020-02-03 | 42R.SI | SGD | $0.3150 | $0.3050 | $0.3250 | $0.3150 | $0.3200 | 1,258,400 | |
| 2020-01-31 | 42R.SI | SGD | $0.3300 | $0.3300 | $0.3550 | $0.3300 | $0.3400 | 856,900 | |
| 2020-01-30 | 42R.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 273,400 | |
| 2020-01-29 | 42R.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3600 | 187,600 | |
| 2020-01-28 | 42R.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 876,800 | |
| 2020-01-24 | 42R.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 60,400 | |
| 2020-01-23 | 42R.SI | SGD | XD | $0.3700 | $0.3700 | $0.3750 | $0.3650 | $0.3700 | 150,200 |
| 2020-01-22 | 42R.SI | SGD | XD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 575,600 |
| 2020-01-21 | 42R.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3750 | $0.3850 | 904,700 |
| 2020-01-20 | 42R.SI | SGD | CD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 7,900 |
| 2020-01-17 | 42R.SI | SGD | CD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 62,400 |
| 2020-01-16 | 42R.SI | SGD | CD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 176,000 |
| 2020-01-15 | 42R.SI | SGD | CD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 170,900 |
| 2020-01-14 | 42R.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 100,300 |
| 2020-01-13 | 42R.SI | SGD | CD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 60,700 |
| 2020-01-10 | 42R.SI | SGD | CD | $0.3900 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 126,200 |
| 2020-01-09 | 42R.SI | SGD | CD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 289,100 |
| 2020-01-08 | 42R.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 120,100 |
| 2020-01-07 | 42R.SI | SGD | CD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 558,000 |
| 2020-01-06 | 42R.SI | SGD | CD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 416,000 |
| 2020-01-03 | 42R.SI | SGD | CD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 399,600 |
| 2020-01-02 | 42R.SI | SGD | CD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 406,100 |