Jumbo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | 42R.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 94,600 | |
| 2024-02-02 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2650 | $0.2750 | 10,100 | |
| 2024-02-01 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 200,000 | |
| 2024-01-31 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 100 | |
| 2024-01-30 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 2,100 | |
| 2024-01-29 | 42R.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2024-01-26 | 42R.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 252,700 | |
| 2024-01-25 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 17,000 | |
| 2024-01-24 | 42R.SI | SGD | XD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 131,900 |
| 2024-01-23 | 42R.SI | SGD | XD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 62,900 |
| 2024-01-22 | 42R.SI | SGD | CD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2800 | 281,200 |
| 2024-01-19 | 42R.SI | SGD | CD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 15,600 |
| 2024-01-18 | 42R.SI | SGD | CD | $0.2750 | $0.2750 | $0.2800 | $0.2800 | $0.2850 | 32,000 |
| 2024-01-17 | 42R.SI | SGD | CD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 |
| 2024-01-16 | 42R.SI | SGD | CD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 108,300 |
| 2024-01-15 | 42R.SI | SGD | CD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 |
| 2024-01-12 | 42R.SI | SGD | CD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 |
| 2024-01-11 | 42R.SI | SGD | CD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 4,600 |
| 2024-01-10 | 42R.SI | SGD | CD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 |
| 2024-01-09 | 42R.SI | SGD | CD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 2,400 |
| 2024-01-08 | 42R.SI | SGD | CD | $0.2750 | $0.2750 | $0.2800 | $0.2800 | $0.2900 | 7,000 |
| 2024-01-05 | 42R.SI | SGD | CD | $0.2800 | $0.2800 | $0.2900 | $0.2750 | $0.2800 | 33,800 |
| 2024-01-04 | 42R.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2850 | 24,100 | |
| 2024-01-03 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 10,700 | |
| 2024-01-02 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2800 | 11,500 | |
| 2023-12-29 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 35,700 | |
| 2023-12-28 | 42R.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.2750 | $0.2800 | 30,900 | |
| 2023-12-27 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2750 | 200 | |
| 2023-12-26 | 42R.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2650 | $0.2800 | 1,500 | |
| 2023-12-22 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 10,600 | |
| 2023-12-21 | 42R.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 10,000 | |
| 2023-12-20 | 42R.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.2650 | $0.2800 | 23,800 | |
| 2023-12-19 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2650 | $0.2800 | 33,500 | |
| 2023-12-18 | 42R.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2800 | 15,000 | |
| 2023-12-15 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2650 | $0.2750 | 4,000 | |
| 2023-12-14 | 42R.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2023-12-13 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2650 | $0.2800 | 5,900 | |
| 2023-12-12 | 42R.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2023-12-11 | 42R.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2750 | 20,900 | |
| 2023-12-08 | 42R.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2023-12-07 | 42R.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2023-12-06 | 42R.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2023-12-05 | 42R.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2750 | $0.2800 | 37,700 | |
| 2023-12-04 | 42R.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 14,500 | |
| 2023-12-01 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 400 | |
| 2023-11-30 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2700 | $0.2750 | 114,700 | |
| 2023-11-29 | 42R.SI | SGD | $0.2800 | $0.2750 | $0.2900 | $0.2750 | $0.2800 | 405,100 | |
| 2023-11-28 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 22,000 | |
| 2023-11-27 | 42R.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2600 | $0.2800 | 31,300 | |
| 2023-11-24 | 42R.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 |