Jumbo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-26 | 42R.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2024-12-24 | 42R.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2700 | 31,500 | |
| 2024-12-23 | 42R.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 347,000 | |
| 2024-12-20 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 53,000 | |
| 2024-12-19 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 89,600 | |
| 2024-12-18 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 300 | |
| 2024-12-17 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 2,800 | |
| 2024-12-16 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 24,000 | |
| 2024-12-13 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 23,400 | |
| 2024-12-12 | 42R.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 55,500 | |
| 2024-12-11 | 42R.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2024-12-10 | 42R.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 120,300 | |
| 2024-12-09 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 145,700 | |
| 2024-12-06 | 42R.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 183,700 | |
| 2024-12-05 | 42R.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2024-12-04 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 39,000 | |
| 2024-12-03 | 42R.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2750 | $0.2800 | 302,300 | |
| 2024-12-02 | 42R.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2650 | $0.2750 | 345,500 | |
| 2024-11-29 | 42R.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2024-11-28 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 229,400 | |
| 2024-11-27 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 75,300 | |
| 2024-11-26 | 42R.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 100,400 | |
| 2024-11-25 | 42R.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2024-11-22 | 42R.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 11,200 | |
| 2024-11-21 | 42R.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2024-11-20 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 50,000 | |
| 2024-11-19 | 42R.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 20,100 | |
| 2024-11-18 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 45,800 | |
| 2024-11-15 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 50,400 | |
| 2024-11-14 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 63,200 | |
| 2024-11-13 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 29,200 | |
| 2024-11-12 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 20,700 | |
| 2024-11-11 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 18,400 | |
| 2024-11-08 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 33,700 | |
| 2024-11-07 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 800 | |
| 2024-11-06 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 51,600 | |
| 2024-11-05 | 42R.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2024-11-04 | 42R.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 5,100 | |
| 2024-11-01 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 500 | |
| 2024-10-30 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 93,600 | |
| 2024-10-29 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 3,300 | |
| 2024-10-28 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 331,700 | |
| 2024-10-25 | 42R.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2024-10-24 | 42R.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 35,000 | |
| 2024-10-23 | 42R.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2024-10-22 | 42R.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 26,600 | |
| 2024-10-21 | 42R.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 302,900 | |
| 2024-10-18 | 42R.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 79,100 | |
| 2024-10-17 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 6,200 | |
| 2024-10-16 | 42R.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 5,500 |