Jumbo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 47,000 | |
| 2023-09-13 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 30,000 | |
| 2023-09-12 | 42R.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 48,100 | |
| 2023-09-11 | 42R.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2023-09-08 | 42R.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2023-09-07 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 100 | |
| 2023-09-06 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 56,300 | |
| 2023-09-05 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 96,000 | |
| 2023-09-04 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 50,000 | |
| 2023-08-31 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 67,000 | |
| 2023-08-30 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 5,600 | |
| 2023-08-29 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 123,300 | |
| 2023-08-28 | 42R.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 93,000 | |
| 2023-08-25 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 110,000 | |
| 2023-08-24 | 42R.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 2,000 | |
| 2023-08-23 | 42R.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2023-08-22 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 24,300 | |
| 2023-08-21 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 20,000 | |
| 2023-08-18 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 40,000 | |
| 2023-08-17 | 42R.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 54,000 | |
| 2023-08-16 | 42R.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 140,900 | |
| 2023-08-15 | 42R.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2950 | 80,100 | |
| 2023-08-14 | 42R.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 35,700 | |
| 2023-08-11 | 42R.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 14,200 | |
| 2023-08-10 | 42R.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2023-08-08 | 42R.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2023-08-07 | 42R.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2023-08-04 | 42R.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 119,000 | |
| 2023-08-03 | 42R.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 32,000 | |
| 2023-08-02 | 42R.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 30,000 | |
| 2023-08-01 | 42R.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2023-07-31 | 42R.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 1,000 | |
| 2023-07-28 | 42R.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 3,100 | |
| 2023-07-27 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2850 | $0.3000 | 135,000 | |
| 2023-07-26 | 42R.SI | SGD | $0.3000 | $0.2800 | $0.3000 | $0.2850 | $0.3000 | 140,100 | |
| 2023-07-25 | 42R.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 9,500 | |
| 2023-07-24 | 42R.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3000 | 290,000 | |
| 2023-07-21 | 42R.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2023-07-20 | 42R.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2023-07-19 | 42R.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 50,600 | |
| 2023-07-18 | 42R.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 12,300 | |
| 2023-07-17 | 42R.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2023-07-14 | 42R.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2023-07-13 | 42R.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 127,200 | |
| 2023-07-12 | 42R.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 8,900 | |
| 2023-07-11 | 42R.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 300 | |
| 2023-07-10 | 42R.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 200 | |
| 2023-07-07 | 42R.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2900 | $0.2950 | 200 | |
| 2023-07-06 | 42R.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 109,600 | |
| 2023-07-05 | 42R.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 10,300 |