Astaka
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-16 | 42S.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2025-10-15 | 42S.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2025-10-14 | 42S.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2025-10-13 | 42S.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2025-10-10 | 42S.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2025-10-09 | 42S.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
| 2025-10-08 | 42S.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2025-10-07 | 42S.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0000 | 80,000 | |
| 2025-10-06 | 42S.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0550 | 0 | |
| 2025-10-03 | 42S.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0550 | 0 | |
| 2025-10-02 | 42S.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0550 | 0 | |
| 2025-10-01 | 42S.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0000 | 0 | |
| 2025-09-30 | 42S.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0000 | 0 | |
| 2025-09-29 | 42S.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.0000 | 0 | |
| 2025-09-26 | 42S.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0000 | 0 | |
| 2025-09-25 | 42S.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0000 | 0 | |
| 2025-09-24 | 42S.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0000 | 0 | |
| 2025-09-23 | 42S.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2025-09-22 | 42S.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2025-09-19 | 42S.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2025-09-18 | 42S.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2025-09-17 | 42S.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0470 | $0.0000 | 0 | |
| 2025-09-16 | 42S.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0490 | $0.0000 | 0 | |
| 2025-09-15 | 42S.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0000 | 0 | |
| 2025-09-12 | 42S.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0490 | $0.0850 | 0 | |
| 2025-09-11 | 42S.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0470 | $0.0000 | 0 | |
| 2025-09-10 | 42S.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2025-09-09 | 42S.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2025-09-08 | 42S.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2025-09-05 | 42S.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2025-09-04 | 42S.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2025-09-03 | 42S.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2025-09-02 | 42S.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2025-09-01 | 42S.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2025-08-29 | 42S.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2025-08-28 | 42S.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-08-27 | 42S.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-08-26 | 42S.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-08-25 | 42S.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-08-22 | 42S.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-08-21 | 42S.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-08-20 | 42S.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0420 | $0.0000 | 349,000 | |
| 2025-08-19 | 42S.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0330 | $0.0550 | 0 | |
| 2025-08-18 | 42S.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0330 | $0.0550 | 0 | |
| 2025-08-15 | 42S.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0450 | $0.0550 | 0 | |
| 2025-08-14 | 42S.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0450 | $0.0550 | 0 | |
| 2025-08-13 | 42S.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0450 | $0.0550 | 0 | |
| 2025-08-12 | 42S.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0450 | $0.0550 | 0 | |
| 2025-08-11 | 42S.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0450 | $0.0550 | 0 | |
| 2025-08-08 | 42S.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0450 | $0.0550 | 0 |