Astaka
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 42S.SI | SGD | CE | $0.0130 | $0.0110 | $0.0180 | $0.0120 | $0.0130 | 937,700 |
| 2026-09-10 | 42S.SI | SGD | CE | $0.0190 | $0.0120 | $0.0190 | $0.0160 | $0.0190 | 302,600 |
| 2026-09-09 | 42S.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2026-09-08 | 42S.SI | SGD | $0.0170 | $0.0170 | $0.0200 | $0.0150 | $0.0170 | 95,000 | |
| 2026-09-07 | 42S.SI | SGD | $0.0120 | $0.0120 | $0.0170 | $0.0160 | $0.0220 | 211,000 | |
| 2026-09-04 | 42S.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0170 | $0.0230 | 0 | |
| 2026-09-03 | 42S.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2026-09-02 | 42S.SI | SGD | XE | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0250 | 40,000 |
| 2026-09-01 | 42S.SI | SGD | XE | $0.0330 | $0.0000 | $0.0000 | $0.0030 | $0.0220 | 0 |
| 2026-08-31 | 42S.SI | SGD | CE | $0.0330 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 |
| 2026-08-28 | 42S.SI | SGD | CE | $0.0330 | $0.0330 | $0.0330 | $0.0300 | $0.0440 | 100 |
| 2026-08-27 | 42S.SI | SGD | CE | $0.0330 | $0.0000 | $0.0000 | $0.0220 | $0.0400 | 0 |
| 2026-08-26 | 42S.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0210 | $0.0500 | 0 | |
| 2026-08-25 | 42S.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0230 | $0.0360 | 0 | |
| 2026-08-24 | 42S.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0250 | $0.0350 | 0 | |
| 2026-08-21 | 42S.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0230 | $0.0350 | 28,000 | |
| 2026-08-20 | 42S.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 | |
| 2026-08-19 | 42S.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2026-08-18 | 42S.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2026-08-17 | 42S.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2026-08-14 | 42S.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2026-08-13 | 42S.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2026-08-12 | 42S.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2026-08-11 | 42S.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2026-08-07 | 42S.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2026-08-06 | 42S.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0330 | 100 | |
| 2026-08-05 | 42S.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2026-08-04 | 42S.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0360 | 0 | |
| 2026-08-03 | 42S.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0300 | $0.0350 | 38,000 | |
| 2026-07-31 | 42S.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0330 | 0 | |
| 2026-07-30 | 42S.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2026-07-29 | 42S.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0390 | 0 | |
| 2026-07-28 | 42S.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0400 | 0 | |
| 2026-07-27 | 42S.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0400 | 0 | |
| 2026-07-24 | 42S.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0400 | 0 | |
| 2026-07-23 | 42S.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0400 | 0 | |
| 2026-07-22 | 42S.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0200 | $0.0400 | 0 | |
| 2026-07-21 | 42S.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0400 | 100,000 | |
| 2026-07-20 | 42S.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2026-07-17 | 42S.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0300 | $0.0400 | 25,600 | |
| 2026-07-16 | 42S.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2026-07-15 | 42S.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2026-07-14 | 42S.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2026-07-13 | 42S.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2026-07-10 | 42S.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2026-07-09 | 42S.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2026-07-08 | 42S.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2026-07-07 | 42S.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2026-07-06 | 42S.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2026-07-03 | 42S.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0400 | 0 |