Astaka
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0380 | $0.0850 | 0 | |
| 2024-11-20 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0850 | 0 | |
| 2024-11-19 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0850 | 0 | |
| 2024-11-18 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0850 | 0 | |
| 2024-11-15 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0850 | 0 | |
| 2024-11-14 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0380 | $0.0850 | 0 | |
| 2024-11-13 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0380 | $0.0850 | 0 | |
| 2024-11-12 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0380 | $0.0850 | 0 | |
| 2024-11-11 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0850 | 0 | |
| 2024-11-08 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0380 | $0.0850 | 0 | |
| 2024-11-07 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0380 | $0.0850 | 0 | |
| 2024-11-06 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-05 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0280 | $0.0830 | 0 | |
| 2024-11-04 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0880 | 0 | |
| 2024-11-01 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0880 | 0 | |
| 2024-10-30 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0880 | 0 | |
| 2024-10-29 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0880 | 0 | |
| 2024-10-28 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0880 | 0 | |
| 2024-10-25 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0880 | 0 | |
| 2024-10-24 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0880 | 0 | |
| 2024-10-23 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0880 | 0 | |
| 2024-10-22 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0880 | 0 | |
| 2024-10-21 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0580 | $0.0880 | 0 | |
| 2024-10-18 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-17 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-16 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-15 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-14 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-11 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-09 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-08 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-07 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0380 | $0.0850 | 0 | |
| 2024-10-04 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-03 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-02 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-01 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0850 | 0 | |
| 2024-09-30 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0480 | $0.0850 | 0 | |
| 2024-09-27 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-26 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0380 | $0.0000 | 0 | |
| 2024-09-25 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0380 | $0.0000 | 0 | |
| 2024-09-24 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0380 | $0.0000 | 0 | |
| 2024-09-23 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0380 | $0.0000 | 0 | |
| 2024-09-20 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0380 | $0.0000 | 0 | |
| 2024-09-19 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0380 | $0.0880 | 0 | |
| 2024-09-18 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0380 | $0.0880 | 0 | |
| 2024-09-17 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0380 | $0.0880 | 0 | |
| 2024-09-16 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0380 | $0.0880 | 0 | |
| 2024-09-13 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0380 | $0.0880 | 0 | |
| 2024-09-12 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0380 | $0.0880 | 0 |