Astaka
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 42S.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0330 | 0 | |
| 2026-07-30 | 42S.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2026-07-29 | 42S.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0390 | 0 | |
| 2026-07-28 | 42S.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0400 | 0 | |
| 2026-07-27 | 42S.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0400 | 0 | |
| 2026-07-24 | 42S.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0400 | 0 | |
| 2026-07-23 | 42S.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0400 | 0 | |
| 2026-07-22 | 42S.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0200 | $0.0400 | 0 | |
| 2026-07-21 | 42S.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0400 | 100,000 | |
| 2026-07-20 | 42S.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2026-07-17 | 42S.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0300 | $0.0400 | 25,600 | |
| 2026-07-16 | 42S.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2026-07-15 | 42S.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2026-07-14 | 42S.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2026-07-13 | 42S.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2026-07-10 | 42S.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2026-07-09 | 42S.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2026-07-08 | 42S.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2026-07-07 | 42S.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2026-07-06 | 42S.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2026-07-03 | 42S.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0400 | 0 | |
| 2026-07-02 | 42S.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0400 | 0 | |
| 2026-07-01 | 42S.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0400 | 0 | |
| 2026-06-30 | 42S.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0250 | $0.0400 | 100 | |
| 2026-06-29 | 42S.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0400 | 0 | |
| 2026-06-26 | 42S.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0400 | 0 | |
| 2026-06-25 | 42S.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0400 | 0 | |
| 2026-06-24 | 42S.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0000 | 84,400 | |
| 2026-06-23 | 42S.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0400 | 0 | |
| 2026-06-22 | 42S.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0400 | 0 | |
| 2026-06-19 | 42S.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0400 | 0 | |
| 2026-06-18 | 42S.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0250 | $0.0440 | 200 | |
| 2026-06-17 | 42S.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0440 | 0 | |
| 2026-06-16 | 42S.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0440 | 300 | |
| 2026-06-15 | 42S.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0300 | $0.0000 | 100,000 | |
| 2026-06-12 | 42S.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0400 | 0 | |
| 2026-06-11 | 42S.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0500 | 0 | |
| 2026-06-10 | 42S.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0500 | 0 | |
| 2026-06-09 | 42S.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0500 | 0 | |
| 2026-06-08 | 42S.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2026-06-05 | 42S.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0500 | 0 | |
| 2026-06-04 | 42S.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0490 | 0 | |
| 2026-06-03 | 42S.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0490 | 0 | |
| 2026-06-02 | 42S.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0500 | 0 | |
| 2026-05-29 | 42S.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0500 | 0 | |
| 2026-05-28 | 42S.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0500 | 0 | |
| 2026-05-26 | 42S.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0210 | $0.0500 | 143,000 | |
| 2026-05-25 | 42S.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 | |
| 2026-05-22 | 42S.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 | |
| 2026-05-21 | 42S.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 |