Astaka

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-12-04 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0850 0
2024-12-03 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0850 0
2024-12-02 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0850 0
2024-11-29 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0850 0
2024-11-28 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0380 $0.0850 0
2024-11-27 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0480 $0.0850 0
2024-11-26 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0380 $0.0850 0
2024-11-25 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0850 0
2024-11-22 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0850 0
2024-11-21 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0380 $0.0850 0
2024-11-20 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0850 0
2024-11-19 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0850 0
2024-11-18 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0850 0
2024-11-15 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0850 0
2024-11-14 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0380 $0.0850 0
2024-11-13 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0380 $0.0850 0
2024-11-12 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0380 $0.0850 0
2024-11-11 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0850 0
2024-11-08 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0380 $0.0850 0
2024-11-07 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0380 $0.0850 0
2024-11-06 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-05 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0280 $0.0830 0
2024-11-04 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0880 0
2024-11-01 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0880 0
2024-10-30 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0880 0
2024-10-29 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0880 0
2024-10-28 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0880 0
2024-10-25 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0880 0
2024-10-24 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0880 0
2024-10-23 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0880 0
2024-10-22 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0880 0
2024-10-21 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0580 $0.0880 0
2024-10-18 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-17 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-16 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-15 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-14 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-11 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-10 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-09 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-08 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-07 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0380 $0.0850 0
2024-10-04 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-03 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-02 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-01 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0850 0
2024-09-30 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0480 $0.0850 0
2024-09-27 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-26 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0380 $0.0000 0
2024-09-25 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0380 $0.0000 0