Astaka

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-03-17 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-03-14 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-03-13 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-03-12 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-03-11 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-03-10 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-03-07 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-03-06 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-03-05 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-03-04 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0180 $0.0000 0
2025-03-03 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0180 $0.0000 0
2025-02-28 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0180 $0.0000 0
2025-02-27 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0180 $0.0000 0
2025-02-26 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0180 $0.0000 0
2025-02-25 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0180 $0.0000 0
2025-02-24 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0180 $0.0000 0
2025-02-21 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0180 $0.0000 0
2025-02-20 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0180 $0.0000 0
2025-02-19 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0180 $0.0000 0
2025-02-18 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0180 $0.0000 0
2025-02-17 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0180 $0.0000 0
2025-02-14 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0180 $0.0000 0
2025-02-13 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0180 $0.0000 0
2025-02-12 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0180 $0.0000 0
2025-02-11 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0180 $0.0000 0
2025-02-10 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0180 $0.0000 0
2025-02-07 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0180 $0.0000 0
2025-02-06 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0180 $0.0000 0
2025-02-05 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0180 $0.0000 0
2025-02-04 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0180 $0.0830 0
2025-02-03 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0180 $0.0830 0
2025-01-31 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-01-28 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0850 0
2025-01-27 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-01-24 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-01-23 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-01-22 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-01-21 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0800 0
2025-01-20 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-01-17 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-01-16 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-01-15 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-01-14 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-01-13 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-01-10 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-01-09 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-01-08 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-01-07 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-01-06 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-01-03 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0