Astaka
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 42S.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2026-04-29 | 42S.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0400 | 15,000 | |
| 2026-04-28 | 42S.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0600 | 0 | |
| 2026-04-27 | 42S.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0700 | 0 | |
| 2026-04-24 | 42S.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0700 | 0 | |
| 2026-04-23 | 42S.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0700 | 46,300 | |
| 2026-04-22 | 42S.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0380 | $0.0700 | 0 | |
| 2026-04-21 | 42S.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0380 | $0.0690 | 0 | |
| 2026-04-20 | 42S.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0400 | $0.0700 | 34,900 | |
| 2026-04-17 | 42S.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2026-04-16 | 42S.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0330 | $0.0500 | 0 | |
| 2026-04-15 | 42S.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0340 | $0.0490 | 0 | |
| 2026-04-14 | 42S.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0340 | $0.0490 | 0 | |
| 2026-04-13 | 42S.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0350 | $0.0490 | 0 | |
| 2026-04-10 | 42S.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0350 | $0.0490 | 0 | |
| 2026-04-09 | 42S.SI | SGD | $0.0450 | $0.0310 | $0.0500 | $0.0340 | $0.0480 | 48,900 | |
| 2026-04-08 | 42S.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0370 | $0.0490 | 75,300 | |
| 2026-04-07 | 42S.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0360 | $0.0400 | 4,000 | |
| 2026-04-06 | 42S.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2026-04-02 | 42S.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2026-04-01 | 42S.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 3,000 | |
| 2026-03-31 | 42S.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0310 | $0.0900 | 0 | |
| 2026-03-30 | 42S.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2026-03-27 | 42S.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0330 | $0.0500 | 0 | |
| 2026-03-26 | 42S.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0310 | $0.0900 | 0 | |
| 2026-03-25 | 42S.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2026-03-24 | 42S.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2026-03-23 | 42S.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2026-03-20 | 42S.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0310 | $0.0700 | 0 | |
| 2026-03-19 | 42S.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0430 | $0.0700 | 0 | |
| 2026-03-18 | 42S.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0430 | $0.0870 | 0 | |
| 2026-03-17 | 42S.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0430 | $0.0690 | 0 | |
| 2026-03-16 | 42S.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0430 | $0.0690 | 100 | |
| 2026-03-13 | 42S.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0470 | $0.0700 | 2,000 | |
| 2026-03-12 | 42S.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2026-03-11 | 42S.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2026-03-10 | 42S.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2026-03-09 | 42S.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2026-03-06 | 42S.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2026-03-05 | 42S.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2026-03-04 | 42S.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2026-03-03 | 42S.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2026-03-02 | 42S.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
| 2026-02-27 | 42S.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2026-02-26 | 42S.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2026-02-25 | 42S.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0630 | 600 | |
| 2026-02-24 | 42S.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2026-02-23 | 42S.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0460 | $0.0640 | 0 | |
| 2026-02-20 | 42S.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0460 | $0.0640 | 0 | |
| 2026-02-19 | 42S.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0460 | $0.0570 | 0 |