Astaka

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-09-15 42S.SI SGD $0.0550 $0.0000 $0.0000 $0.0480 $0.0000 0
2025-09-12 42S.SI SGD $0.0550 $0.0000 $0.0000 $0.0490 $0.0850 0
2025-09-11 42S.SI SGD $0.0550 $0.0000 $0.0000 $0.0470 $0.0000 0
2025-09-10 42S.SI SGD $0.0550 $0.0000 $0.0000 $0.0420 $0.0000 0
2025-09-09 42S.SI SGD $0.0550 $0.0000 $0.0000 $0.0420 $0.0000 0
2025-09-08 42S.SI SGD $0.0550 $0.0000 $0.0000 $0.0420 $0.0000 0
2025-09-05 42S.SI SGD $0.0550 $0.0000 $0.0000 $0.0420 $0.0000 0
2025-09-04 42S.SI SGD $0.0550 $0.0000 $0.0000 $0.0420 $0.0000 0
2025-09-03 42S.SI SGD $0.0550 $0.0000 $0.0000 $0.0420 $0.0000 0
2025-09-02 42S.SI SGD $0.0550 $0.0000 $0.0000 $0.0400 $0.0000 0
2025-09-01 42S.SI SGD $0.0550 $0.0000 $0.0000 $0.0400 $0.0000 0
2025-08-29 42S.SI SGD $0.0550 $0.0000 $0.0000 $0.0400 $0.0000 0
2025-08-28 42S.SI SGD $0.0550 $0.0000 $0.0000 $0.0410 $0.0000 0
2025-08-27 42S.SI SGD $0.0550 $0.0000 $0.0000 $0.0410 $0.0000 0
2025-08-26 42S.SI SGD $0.0550 $0.0000 $0.0000 $0.0410 $0.0000 0
2025-08-25 42S.SI SGD $0.0550 $0.0000 $0.0000 $0.0410 $0.0000 0
2025-08-22 42S.SI SGD $0.0550 $0.0000 $0.0000 $0.0410 $0.0000 0
2025-08-21 42S.SI SGD $0.0550 $0.0000 $0.0000 $0.0410 $0.0000 0
2025-08-20 42S.SI SGD $0.0550 $0.0550 $0.0550 $0.0420 $0.0000 349,000
2025-08-19 42S.SI SGD $0.0580 $0.0000 $0.0000 $0.0330 $0.0550 0
2025-08-18 42S.SI SGD $0.0580 $0.0000 $0.0000 $0.0330 $0.0550 0
2025-08-15 42S.SI SGD $0.0580 $0.0000 $0.0000 $0.0450 $0.0550 0
2025-08-14 42S.SI SGD $0.0580 $0.0000 $0.0000 $0.0450 $0.0550 0
2025-08-13 42S.SI SGD $0.0580 $0.0000 $0.0000 $0.0450 $0.0550 0
2025-08-12 42S.SI SGD $0.0580 $0.0000 $0.0000 $0.0450 $0.0550 0
2025-08-11 42S.SI SGD $0.0580 $0.0000 $0.0000 $0.0450 $0.0550 0
2025-08-08 42S.SI SGD $0.0580 $0.0000 $0.0000 $0.0450 $0.0550 0
2025-08-07 42S.SI SGD $0.0580 $0.0000 $0.0000 $0.0450 $0.0580 0
2025-08-06 42S.SI SGD $0.0580 $0.0000 $0.0000 $0.0450 $0.0000 0
2025-08-05 42S.SI SGD $0.0580 $0.0000 $0.0000 $0.0450 $0.0000 0
2025-08-04 42S.SI SGD $0.0580 $0.0000 $0.0000 $0.0450 $0.0000 0
2025-08-01 42S.SI SGD $0.0580 $0.0000 $0.0000 $0.0450 $0.0000 0
2025-07-31 42S.SI SGD $0.0580 $0.0000 $0.0000 $0.0450 $0.0000 0
2025-07-30 42S.SI SGD $0.0580 $0.0000 $0.0000 $0.0450 $0.0000 0
2025-07-29 42S.SI SGD $0.0580 $0.0000 $0.0000 $0.0450 $0.0000 0
2025-07-28 42S.SI SGD $0.0580 $0.0000 $0.0000 $0.0450 $0.0000 0
2025-07-25 42S.SI SGD $0.0580 $0.0000 $0.0000 $0.0450 $0.0000 0
2025-07-24 42S.SI SGD $0.0580 $0.0000 $0.0000 $0.0450 $0.0000 0
2025-07-23 42S.SI SGD $0.0580 $0.0000 $0.0000 $0.0450 $0.0000 0
2025-07-22 42S.SI SGD $0.0580 $0.0000 $0.0000 $0.0450 $0.0000 0
2025-07-21 42S.SI SGD $0.0580 $0.0000 $0.0000 $0.0450 $0.0000 0
2025-07-18 42S.SI SGD $0.0580 $0.0000 $0.0000 $0.0450 $0.0000 0
2025-07-17 42S.SI SGD $0.0580 $0.0000 $0.0000 $0.0450 $0.0640 0
2025-07-16 42S.SI SGD $0.0580 $0.0000 $0.0000 $0.0450 $0.0000 0
2025-07-15 42S.SI SGD $0.0580 $0.0000 $0.0000 $0.0480 $0.0000 0
2025-07-14 42S.SI SGD $0.0580 $0.0000 $0.0000 $0.0480 $0.0000 0
2025-07-11 42S.SI SGD $0.0580 $0.0000 $0.0000 $0.0480 $0.0000 0
2025-07-10 42S.SI SGD $0.0580 $0.0000 $0.0000 $0.0480 $0.0000 0
2025-07-09 42S.SI SGD $0.0580 $0.0000 $0.0000 $0.0480 $0.0000 0
2025-07-08 42S.SI SGD $0.0580 $0.0000 $0.0000 $0.0480 $0.0000 0