Astaka
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-23 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0380 | $0.0000 | 0 | |
| 2024-09-20 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0380 | $0.0000 | 0 | |
| 2024-09-19 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0380 | $0.0880 | 0 | |
| 2024-09-18 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0380 | $0.0880 | 0 | |
| 2024-09-17 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0380 | $0.0880 | 0 | |
| 2024-09-16 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0380 | $0.0880 | 0 | |
| 2024-09-13 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0380 | $0.0880 | 0 | |
| 2024-09-12 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0380 | $0.0880 | 0 | |
| 2024-09-11 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0380 | $0.0880 | 0 | |
| 2024-09-10 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0380 | $0.0880 | 0 | |
| 2024-09-09 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0380 | $0.0880 | 0 | |
| 2024-09-06 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0380 | $0.0880 | 0 | |
| 2024-09-05 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0580 | $0.0880 | 0 | |
| 2024-09-04 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0380 | $0.0000 | 0 | |
| 2024-09-03 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0380 | $0.0000 | 0 | |
| 2024-09-02 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0380 | $0.0000 | 0 | |
| 2024-08-30 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0380 | $0.0000 | 0 | |
| 2024-08-29 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0380 | $0.0000 | 0 | |
| 2024-08-28 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0380 | $0.0000 | 0 | |
| 2024-08-27 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-23 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-22 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-21 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0860 | 0 | |
| 2024-08-20 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0800 | 0 | |
| 2024-08-19 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0800 | 0 | |
| 2024-08-16 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0800 | 0 | |
| 2024-08-15 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0290 | $0.0800 | 0 | |
| 2024-08-14 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0290 | $0.0800 | 0 | |
| 2024-08-13 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0290 | $0.0800 | 0 | |
| 2024-08-12 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0290 | $0.0800 | 0 | |
| 2024-08-08 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0580 | $0.0800 | 0 | |
| 2024-08-07 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0580 | $0.0800 | 0 | |
| 2024-08-06 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0580 | $0.0800 | 0 | |
| 2024-08-05 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0580 | $0.0800 | 0 | |
| 2024-08-02 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0580 | $0.0800 | 0 | |
| 2024-08-01 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0580 | $0.0860 | 0 | |
| 2024-07-31 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0580 | $0.0860 | 0 | |
| 2024-07-30 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0580 | $0.0860 | 0 | |
| 2024-07-29 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0580 | $0.0860 | 0 | |
| 2024-07-26 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0580 | $0.0860 | 0 | |
| 2024-07-25 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0580 | $0.0860 | 0 | |
| 2024-07-24 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0580 | $0.0860 | 0 | |
| 2024-07-23 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0580 | $0.0860 | 0 | |
| 2024-07-22 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0580 | $0.0880 | 0 | |
| 2024-07-19 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0580 | $0.1180 | 0 | |
| 2024-07-18 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0880 | 0 | |
| 2024-07-17 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0880 | 0 | |
| 2024-07-16 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0580 | $0.0880 | 0 | |
| 2024-07-15 | 42S.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0880 | 0 |