Astaka
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-14 | 42S.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0540 | 0 | |
| 2026-01-13 | 42S.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0540 | 0 | |
| 2026-01-12 | 42S.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0540 | 0 | |
| 2026-01-09 | 42S.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0540 | 0 | |
| 2026-01-08 | 42S.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0540 | 0 | |
| 2026-01-07 | 42S.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0540 | 0 | |
| 2026-01-06 | 42S.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0540 | 0 | |
| 2026-01-05 | 42S.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0540 | 0 | |
| 2026-01-02 | 42S.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0450 | $0.0540 | 0 | |
| 2025-12-31 | 42S.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0540 | 0 | |
| 2025-12-30 | 42S.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0540 | 0 | |
| 2025-12-29 | 42S.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0540 | 0 | |
| 2025-12-26 | 42S.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0540 | 0 | |
| 2025-12-24 | 42S.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0540 | 0 | |
| 2025-12-23 | 42S.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2025-12-22 | 42S.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0540 | 0 | |
| 2025-12-19 | 42S.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0540 | 0 | |
| 2025-12-18 | 42S.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0540 | 0 | |
| 2025-12-17 | 42S.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0540 | 0 | |
| 2025-12-16 | 42S.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2025-12-15 | 42S.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0450 | $0.0540 | 0 | |
| 2025-12-12 | 42S.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0640 | 0 | |
| 2025-12-11 | 42S.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0640 | 1,600 | |
| 2025-12-10 | 42S.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2025-12-09 | 42S.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2025-12-08 | 42S.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2025-12-05 | 42S.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2025-12-04 | 42S.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2025-12-03 | 42S.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0460 | 0 | |
| 2025-12-02 | 42S.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2025-12-01 | 42S.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2025-11-28 | 42S.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2025-11-27 | 42S.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2025-11-26 | 42S.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2025-11-25 | 42S.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2025-11-24 | 42S.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2025-11-21 | 42S.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2025-11-20 | 42S.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2025-11-19 | 42S.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2025-11-18 | 42S.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2025-11-17 | 42S.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2025-11-14 | 42S.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2025-11-13 | 42S.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2025-11-12 | 42S.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
| 2025-11-11 | 42S.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0000 | 0 | |
| 2025-11-10 | 42S.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2025-11-07 | 42S.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2025-11-06 | 42S.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2025-11-05 | 42S.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2025-11-04 | 42S.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 |