Zixin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 42W.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 4,770,300 | |
| 2025-06-16 | 42W.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 20,033,100 | |
| 2025-06-13 | 42W.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 25,800,400 | |
| 2025-06-12 | 42W.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 26,627,300 | |
| 2025-06-11 | 42W.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 36,767,100 | |
| 2025-06-10 | 42W.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 12,590,400 | |
| 2025-06-09 | 42W.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 28,962,200 | |
| 2025-06-06 | 42W.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 15,136,400 | |
| 2025-06-05 | 42W.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 4,198,600 | |
| 2025-06-04 | 42W.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 3,743,900 | |
| 2025-06-03 | 42W.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 24,614,100 | |
| 2025-06-02 | 42W.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 2,652,100 | |
| 2025-05-30 | 42W.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0330 | $0.0340 | 70,446,700 | |
| 2025-05-29 | 42W.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 11,412,300 | |
| 2025-05-28 | 42W.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0340 | 39,686,200 | |
| 2025-05-27 | 42W.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 60,897,800 | |
| 2025-05-26 | 42W.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 21,838,600 | |
| 2025-05-23 | 42W.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 9,190,900 | |
| 2025-05-22 | 42W.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 20,097,700 | |
| 2025-05-21 | 42W.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 12,884,300 | |
| 2025-05-20 | 42W.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0330 | $0.0340 | 67,588,700 | |
| 2025-05-19 | 42W.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 4,689,200 | |
| 2025-05-16 | 42W.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0300 | $0.0310 | 4,545,400 | |
| 2025-05-15 | 42W.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 1,355,400 | |
| 2025-05-14 | 42W.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 7,773,200 | |
| 2025-05-13 | 42W.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 51,379,500 | |
| 2025-05-09 | 42W.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 21,024,500 | |
| 2025-05-08 | 42W.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 11,238,900 | |
| 2025-05-07 | 42W.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 16,923,000 | |
| 2025-05-06 | 42W.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 1,130,500 | |
| 2025-05-05 | 42W.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 1,027,500 | |
| 2025-05-02 | 42W.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 537,600 | |
| 2025-04-30 | 42W.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,200,200 | |
| 2025-04-29 | 42W.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 320,000 | |
| 2025-04-28 | 42W.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,193,300 | |
| 2025-04-25 | 42W.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 4,458,500 | |
| 2025-04-24 | 42W.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 12,637,200 | |
| 2025-04-23 | 42W.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,694,800 | |
| 2025-04-22 | 42W.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 10,139,500 | |
| 2025-04-21 | 42W.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 7,272,900 | |
| 2025-04-17 | 42W.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 9,582,500 | |
| 2025-04-16 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 3,609,000 | |
| 2025-04-15 | 42W.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 3,464,300 | |
| 2025-04-14 | 42W.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 5,200 | |
| 2025-04-11 | 42W.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,316,400 | |
| 2025-04-10 | 42W.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 1,776,200 | |
| 2025-04-09 | 42W.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 3,875,000 | |
| 2025-04-08 | 42W.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 3,415,900 | |
| 2025-04-07 | 42W.SI | SGD | $0.0250 | $0.0230 | $0.0270 | $0.0240 | $0.0250 | 7,257,900 | |
| 2025-04-04 | 42W.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 4,990,300 |