Zixin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-17 | 42W.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 9,661,900 | |
| 2025-10-16 | 42W.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 3,530,400 | |
| 2025-10-15 | 42W.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 3,158,100 | |
| 2025-10-14 | 42W.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 25,440,000 | |
| 2025-10-13 | 42W.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 28,044,400 | |
| 2025-10-10 | 42W.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 12,998,200 | |
| 2025-10-09 | 42W.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 21,980,000 | |
| 2025-10-08 | 42W.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 23,203,500 | |
| 2025-10-07 | 42W.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 61,643,800 | |
| 2025-10-06 | 42W.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 40,160,600 | |
| 2025-10-03 | 42W.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,000,600 | |
| 2025-10-02 | 42W.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 4,135,000 | |
| 2025-10-01 | 42W.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 18,192,500 | |
| 2025-09-30 | 42W.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 17,873,500 | |
| 2025-09-29 | 42W.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 34,514,200 | |
| 2025-09-26 | 42W.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 59,140,000 | |
| 2025-09-25 | 42W.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0340 | $0.0350 | 49,398,600 | |
| 2025-09-24 | 42W.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 37,176,500 | |
| 2025-09-23 | 42W.SI | SGD | $0.0360 | $0.0330 | $0.0370 | $0.0360 | $0.0370 | 149,391,000 | |
| 2025-09-22 | 42W.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 38,833,300 | |
| 2025-09-19 | 42W.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 27,256,500 | |
| 2025-09-18 | 42W.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0320 | 1,278,500 | |
| 2025-09-17 | 42W.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 3,871,000 | |
| 2025-09-16 | 42W.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 9,860,400 | |
| 2025-09-15 | 42W.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 41,887,800 | |
| 2025-09-12 | 42W.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 4,109,000 | |
| 2025-09-11 | 42W.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 3,155,700 | |
| 2025-09-10 | 42W.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 5,338,800 | |
| 2025-09-09 | 42W.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 2,995,000 | |
| 2025-09-08 | 42W.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 21,909,900 | |
| 2025-09-05 | 42W.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 3,946,000 | |
| 2025-09-04 | 42W.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 458,700 | |
| 2025-09-03 | 42W.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 21,136,300 | |
| 2025-09-02 | 42W.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,854,100 | |
| 2025-09-01 | 42W.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 4,841,900 | |
| 2025-08-29 | 42W.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 6,064,000 | |
| 2025-08-28 | 42W.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 3,810,100 | |
| 2025-08-27 | 42W.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 3,905,200 | |
| 2025-08-26 | 42W.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 6,100,200 | |
| 2025-08-25 | 42W.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 16,129,800 | |
| 2025-08-22 | 42W.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 2,890,100 | |
| 2025-08-21 | 42W.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,146,800 | |
| 2025-08-20 | 42W.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 4,268,800 | |
| 2025-08-19 | 42W.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 9,185,800 | |
| 2025-08-18 | 42W.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 6,088,500 | |
| 2025-08-15 | 42W.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 148,100 | |
| 2025-08-14 | 42W.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 5,407,200 | |
| 2025-08-13 | 42W.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 13,310,500 | |
| 2025-08-12 | 42W.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 4,284,000 | |
| 2025-08-11 | 42W.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 4,810,000 |