Zixin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 42W.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 16,130,500 | |
| 2026-06-16 | 42W.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 3,960,200 | |
| 2026-06-15 | 42W.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0320 | 2,530,300 | |
| 2026-06-12 | 42W.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 6,012,300 | |
| 2026-06-11 | 42W.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 4,254,800 | |
| 2026-06-10 | 42W.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 2,254,500 | |
| 2026-06-09 | 42W.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,102,500 | |
| 2026-06-08 | 42W.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 14,651,300 | |
| 2026-06-05 | 42W.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 7,841,300 | |
| 2026-06-04 | 42W.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 22,114,500 | |
| 2026-06-03 | 42W.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 15,792,700 | |
| 2026-06-02 | 42W.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 24,159,500 | |
| 2026-05-29 | 42W.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 9,170,200 | |
| 2026-05-28 | 42W.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 16,454,500 | |
| 2026-05-26 | 42W.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 11,019,200 | |
| 2026-05-25 | 42W.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 12,023,000 | |
| 2026-05-22 | 42W.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 14,266,500 | |
| 2026-05-21 | 42W.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 7,085,200 | |
| 2026-05-20 | 42W.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 7,211,400 | |
| 2026-05-19 | 42W.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 2,654,700 | |
| 2026-05-18 | 42W.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 3,350,000 | |
| 2026-05-15 | 42W.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0320 | 8,434,200 | |
| 2026-05-14 | 42W.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 2,326,500 | |
| 2026-05-13 | 42W.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 4,003,400 | |
| 2026-05-12 | 42W.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,720,000 | |
| 2026-05-11 | 42W.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0330 | 2,959,300 | |
| 2026-05-08 | 42W.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 3,137,700 | |
| 2026-05-07 | 42W.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 2,074,700 | |
| 2026-05-06 | 42W.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0310 | $0.0330 | 10,008,000 | |
| 2026-05-05 | 42W.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 6,833,700 | |
| 2026-05-04 | 42W.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0320 | 4,958,400 | |
| 2026-04-30 | 42W.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 7,330,500 | |
| 2026-04-29 | 42W.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 7,974,100 | |
| 2026-04-28 | 42W.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,589,700 | |
| 2026-04-27 | 42W.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 3,118,400 | |
| 2026-04-24 | 42W.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 24,057,200 | |
| 2026-04-23 | 42W.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 3,624,400 | |
| 2026-04-22 | 42W.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 2,753,300 | |
| 2026-04-21 | 42W.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0310 | $0.0320 | 5,190,300 | |
| 2026-04-20 | 42W.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 4,584,200 | |
| 2026-04-17 | 42W.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 22,630,000 | |
| 2026-04-16 | 42W.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 3,534,600 | |
| 2026-04-15 | 42W.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 6,727,800 | |
| 2026-04-14 | 42W.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 3,621,900 | |
| 2026-04-13 | 42W.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 4,309,600 | |
| 2026-04-10 | 42W.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 2,254,400 | |
| 2026-04-09 | 42W.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 267,300 | |
| 2026-04-08 | 42W.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 7,393,100 | |
| 2026-04-07 | 42W.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 118,500 | |
| 2026-04-06 | 42W.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 1,232,100 |