Zixin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-19 | 42W.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 5,909,800 | |
| 2026-03-18 | 42W.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 2,643,600 | |
| 2026-03-17 | 42W.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 964,300 | |
| 2026-03-16 | 42W.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0330 | 8,065,200 | |
| 2026-03-13 | 42W.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 1,587,700 | |
| 2026-03-12 | 42W.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 3,845,900 | |
| 2026-03-11 | 42W.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 3,410,500 | |
| 2026-03-10 | 42W.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0300 | $0.0310 | 2,972,200 | |
| 2026-03-09 | 42W.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 3,475,200 | |
| 2026-03-06 | 42W.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,074,000 | |
| 2026-03-05 | 42W.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 8,131,900 | |
| 2026-03-04 | 42W.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 15,020,300 | |
| 2026-03-03 | 42W.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 15,569,700 | |
| 2026-03-02 | 42W.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 8,583,500 | |
| 2026-02-27 | 42W.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 2,786,700 | |
| 2026-02-26 | 42W.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 739,000 | |
| 2026-02-25 | 42W.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 516,000 | |
| 2026-02-24 | 42W.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 5,581,900 | |
| 2026-02-23 | 42W.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 2,555,900 | |
| 2026-02-20 | 42W.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 4,032,200 | |
| 2026-02-19 | 42W.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0330 | $0.0340 | 2,840,600 | |
| 2026-02-16 | 42W.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,890,900 | |
| 2026-02-13 | 42W.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 1,711,000 | |
| 2026-02-12 | 42W.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 5,602,300 | |
| 2026-02-11 | 42W.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,051,400 | |
| 2026-02-10 | 42W.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 5,860,800 | |
| 2026-02-09 | 42W.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 3,370,700 | |
| 2026-02-06 | 42W.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 2,310,000 | |
| 2026-02-05 | 42W.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 10,425,500 | |
| 2026-02-04 | 42W.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 20,273,600 | |
| 2026-02-03 | 42W.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,915,100 | |
| 2026-02-02 | 42W.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0340 | 2,184,200 | |
| 2026-01-30 | 42W.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 9,685,100 | |
| 2026-01-29 | 42W.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 2,436,800 | |
| 2026-01-28 | 42W.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 870,500 | |
| 2026-01-27 | 42W.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 4,378,300 | |
| 2026-01-26 | 42W.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,227,800 | |
| 2026-01-23 | 42W.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,903,100 | |
| 2026-01-22 | 42W.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 6,210,700 | |
| 2026-01-21 | 42W.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 8,530,800 | |
| 2026-01-20 | 42W.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 4,065,200 | |
| 2026-01-19 | 42W.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,626,100 | |
| 2026-01-16 | 42W.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 2,361,400 | |
| 2026-01-15 | 42W.SI | SGD | $0.0350 | $0.0330 | $0.0360 | $0.0340 | $0.0350 | 73,512,900 | |
| 2026-01-14 | 42W.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 3,307,700 | |
| 2026-01-13 | 42W.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 3,496,600 | |
| 2026-01-12 | 42W.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 20,257,300 | |
| 2026-01-09 | 42W.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,355,200 | |
| 2026-01-08 | 42W.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 2,631,200 | |
| 2026-01-07 | 42W.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 2,932,100 |