Zixin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-02 | 42W.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,854,100 | |
| 2025-09-01 | 42W.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 4,841,900 | |
| 2025-08-29 | 42W.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 6,064,000 | |
| 2025-08-28 | 42W.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 3,810,100 | |
| 2025-08-27 | 42W.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 3,905,200 | |
| 2025-08-26 | 42W.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 6,100,200 | |
| 2025-08-25 | 42W.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 16,129,800 | |
| 2025-08-22 | 42W.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 2,890,100 | |
| 2025-08-21 | 42W.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,146,800 | |
| 2025-08-20 | 42W.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 4,268,800 | |
| 2025-08-19 | 42W.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 9,185,800 | |
| 2025-08-18 | 42W.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 6,088,500 | |
| 2025-08-15 | 42W.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 148,100 | |
| 2025-08-14 | 42W.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 5,407,200 | |
| 2025-08-13 | 42W.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 13,310,500 | |
| 2025-08-12 | 42W.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 4,284,000 | |
| 2025-08-11 | 42W.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 4,810,000 | |
| 2025-08-08 | 42W.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 9,956,400 | |
| 2025-08-07 | 42W.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 8,879,000 | |
| 2025-08-06 | 42W.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 519,800 | |
| 2025-08-05 | 42W.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 12,419,100 | |
| 2025-08-04 | 42W.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 3,284,000 | |
| 2025-08-01 | 42W.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 5,556,500 | |
| 2025-07-31 | 42W.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 23,978,400 | |
| 2025-07-30 | 42W.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 20,315,000 | |
| 2025-07-29 | 42W.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 43,759,600 | |
| 2025-07-28 | 42W.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 8,878,900 | |
| 2025-07-25 | 42W.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 33,691,200 | |
| 2025-07-24 | 42W.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 31,423,100 | |
| 2025-07-23 | 42W.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 13,407,800 | |
| 2025-07-22 | 42W.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 4,893,800 | |
| 2025-07-21 | 42W.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 10,169,700 | |
| 2025-07-18 | 42W.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 2,645,000 | |
| 2025-07-17 | 42W.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 14,004,800 | |
| 2025-07-16 | 42W.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 17,155,100 | |
| 2025-07-15 | 42W.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,110,400 | |
| 2025-07-14 | 42W.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 16,302,000 | |
| 2025-07-11 | 42W.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,473,000 | |
| 2025-07-10 | 42W.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 452,300 | |
| 2025-07-09 | 42W.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,601,900 | |
| 2025-07-08 | 42W.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 2,844,600 | |
| 2025-07-07 | 42W.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 420,000 | |
| 2025-07-04 | 42W.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 4,523,300 | |
| 2025-07-03 | 42W.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 3,755,700 | |
| 2025-07-02 | 42W.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 3,470,800 | |
| 2025-07-01 | 42W.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 6,913,000 | |
| 2025-06-30 | 42W.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,695,100 | |
| 2025-06-27 | 42W.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 12,735,300 | |
| 2025-06-26 | 42W.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 4,213,500 | |
| 2025-06-25 | 42W.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 737,800 |