Zixin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 42W.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 12,325,700 | |
| 2026-08-20 | 42W.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 3,574,900 | |
| 2026-08-19 | 42W.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 2,224,000 | |
| 2026-08-18 | 42W.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0290 | 2,586,500 | |
| 2026-08-17 | 42W.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 4,579,100 | |
| 2026-08-14 | 42W.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 18,204,200 | |
| 2026-08-13 | 42W.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 1,300,100 | |
| 2026-08-12 | 42W.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 16,933,100 | |
| 2026-08-11 | 42W.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 11,185,800 | |
| 2026-08-07 | 42W.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 13,041,700 | |
| 2026-08-06 | 42W.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0270 | $0.0280 | 19,460,300 | |
| 2026-08-05 | 42W.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 3,846,500 | |
| 2026-08-04 | 42W.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 4,220,000 | |
| 2026-08-03 | 42W.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 2,340,800 | |
| 2026-07-31 | 42W.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 4,936,900 | |
| 2026-07-30 | 42W.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 9,956,700 | |
| 2026-07-29 | 42W.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,714,000 | |
| 2026-07-28 | 42W.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 4,195,200 | |
| 2026-07-27 | 42W.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 3,983,900 | |
| 2026-07-24 | 42W.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 2,278,300 | |
| 2026-07-23 | 42W.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,705,500 | |
| 2026-07-22 | 42W.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 603,800 | |
| 2026-07-21 | 42W.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,101,600 | |
| 2026-07-20 | 42W.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 2,341,200 | |
| 2026-07-17 | 42W.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 4,633,900 | |
| 2026-07-16 | 42W.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 306,500 | |
| 2026-07-15 | 42W.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 2,734,600 | |
| 2026-07-14 | 42W.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 681,200 | |
| 2026-07-13 | 42W.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 296,300 | |
| 2026-07-10 | 42W.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,054,000 | |
| 2026-07-09 | 42W.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 1,075,100 | |
| 2026-07-08 | 42W.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 6,021,500 | |
| 2026-07-07 | 42W.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 4,664,500 | |
| 2026-07-06 | 42W.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0330 | 19,827,200 | |
| 2026-07-03 | 42W.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,850,000 | |
| 2026-07-02 | 42W.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 281,000 | |
| 2026-07-01 | 42W.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 4,511,600 | |
| 2026-06-30 | 42W.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 2,769,000 | |
| 2026-06-29 | 42W.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 4,185,100 | |
| 2026-06-26 | 42W.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 5,876,700 | |
| 2026-06-25 | 42W.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,615,900 | |
| 2026-06-24 | 42W.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 14,179,700 | |
| 2026-06-23 | 42W.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0310 | $0.0320 | 4,740,000 | |
| 2026-06-22 | 42W.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 840,500 | |
| 2026-06-19 | 42W.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 491,100 | |
| 2026-06-18 | 42W.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0330 | 1,167,100 | |
| 2026-06-17 | 42W.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 16,130,500 | |
| 2026-06-16 | 42W.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 3,960,200 | |
| 2026-06-15 | 42W.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0320 | 2,530,300 | |
| 2026-06-12 | 42W.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 6,012,300 |