Zixin

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-02-13 42W.SI SGD $0.0280 $0.0280 $0.0290 $0.0280 $0.0290 2,158,100
2025-02-12 42W.SI SGD $0.0280 $0.0280 $0.0290 $0.0280 $0.0290 521,600
2025-02-11 42W.SI SGD $0.0280 $0.0280 $0.0290 $0.0280 $0.0290 1,914,200
2025-02-10 42W.SI SGD $0.0290 $0.0290 $0.0290 $0.0280 $0.0290 10,000
2025-02-07 42W.SI SGD $0.0290 $0.0280 $0.0300 $0.0280 $0.0290 7,617,600
2025-02-06 42W.SI SGD $0.0280 $0.0280 $0.0280 $0.0280 $0.0290 50,000
2025-02-05 42W.SI SGD $0.0290 $0.0000 $0.0000 $0.0280 $0.0290 0
2025-02-04 42W.SI SGD $0.0290 $0.0280 $0.0290 $0.0280 $0.0290 6,424,500
2025-02-03 42W.SI SGD $0.0290 $0.0290 $0.0290 $0.0280 $0.0290 1,000
2025-01-31 42W.SI SGD $0.0290 $0.0290 $0.0290 $0.0280 $0.0290 4,619,900
2025-01-28 42W.SI SGD $0.0280 $0.0280 $0.0280 $0.0280 $0.0290 535,000
2025-01-27 42W.SI SGD $0.0280 $0.0280 $0.0280 $0.0280 $0.0290 1,151,000
2025-01-24 42W.SI SGD $0.0280 $0.0280 $0.0280 $0.0280 $0.0290 4,651,900
2025-01-23 42W.SI SGD $0.0280 $0.0280 $0.0290 $0.0280 $0.0290 281,100
2025-01-22 42W.SI SGD $0.0280 $0.0280 $0.0280 $0.0280 $0.0290 1,150,000
2025-01-21 42W.SI SGD $0.0290 $0.0280 $0.0290 $0.0280 $0.0290 7,282,000
2025-01-20 42W.SI SGD $0.0280 $0.0280 $0.0290 $0.0280 $0.0290 11,505,900
2025-01-17 42W.SI SGD $0.0290 $0.0280 $0.0290 $0.0280 $0.0290 470,500
2025-01-16 42W.SI SGD $0.0290 $0.0290 $0.0290 $0.0280 $0.0290 120,000
2025-01-15 42W.SI SGD $0.0290 $0.0280 $0.0290 $0.0280 $0.0290 1,268,700
2025-01-14 42W.SI SGD $0.0280 $0.0280 $0.0300 $0.0280 $0.0290 17,343,200
2025-01-13 42W.SI SGD $0.0290 $0.0290 $0.0300 $0.0290 $0.0300 17,010,500
2025-01-10 42W.SI SGD $0.0300 $0.0290 $0.0300 $0.0290 $0.0300 6,272,600
2025-01-09 42W.SI SGD $0.0290 $0.0290 $0.0300 $0.0290 $0.0300 684,600
2025-01-08 42W.SI SGD $0.0290 $0.0290 $0.0300 $0.0290 $0.0300 2,654,200
2025-01-07 42W.SI SGD $0.0300 $0.0290 $0.0310 $0.0290 $0.0300 13,699,000
2025-01-06 42W.SI SGD $0.0290 $0.0290 $0.0310 $0.0290 $0.0300 16,783,100
2025-01-03 42W.SI SGD $0.0310 $0.0300 $0.0310 $0.0300 $0.0310 1,100,100
2025-01-02 42W.SI SGD $0.0310 $0.0300 $0.0310 $0.0300 $0.0310 10,593,800
2024-12-31 42W.SI SGD $0.0300 $0.0300 $0.0300 $0.0290 $0.0300 10,100
2024-12-30 42W.SI SGD $0.0300 $0.0300 $0.0310 $0.0290 $0.0310 914,900
2024-12-27 42W.SI SGD $0.0300 $0.0300 $0.0310 $0.0300 $0.0310 6,959,100
2024-12-26 42W.SI SGD $0.0300 $0.0300 $0.0310 $0.0300 $0.0310 8,616,300
2024-12-24 42W.SI SGD $0.0290 $0.0290 $0.0300 $0.0290 $0.0300 525,700
2024-12-23 42W.SI SGD $0.0290 $0.0290 $0.0300 $0.0290 $0.0300 236,600
2024-12-20 42W.SI SGD $0.0300 $0.0300 $0.0300 $0.0290 $0.0300 30,100
2024-12-19 42W.SI SGD $0.0300 $0.0300 $0.0300 $0.0290 $0.0300 2,574,900
2024-12-18 42W.SI SGD $0.0300 $0.0290 $0.0300 $0.0290 $0.0300 846,000
2024-12-17 42W.SI SGD $0.0300 $0.0290 $0.0300 $0.0290 $0.0300 2,387,200
2024-12-16 42W.SI SGD $0.0300 $0.0300 $0.0300 $0.0290 $0.0300 8,890,000
2024-12-13 42W.SI SGD $0.0300 $0.0300 $0.0300 $0.0300 $0.0310 4,239,000
2024-12-12 42W.SI SGD $0.0300 $0.0300 $0.0310 $0.0300 $0.0310 3,419,700
2024-12-11 42W.SI SGD $0.0300 $0.0300 $0.0310 $0.0300 $0.0310 6,170,100
2024-12-10 42W.SI SGD $0.0300 $0.0300 $0.0310 $0.0300 $0.0310 4,653,600
2024-12-09 42W.SI SGD $0.0310 $0.0300 $0.0310 $0.0300 $0.0310 12,239,700
2024-12-06 42W.SI SGD $0.0300 $0.0300 $0.0310 $0.0300 $0.0310 11,183,500
2024-12-05 42W.SI SGD $0.0300 $0.0300 $0.0310 $0.0300 $0.0310 1,723,000
2024-12-04 42W.SI SGD $0.0310 $0.0300 $0.0310 $0.0300 $0.0310 19,950,100
2024-12-03 42W.SI SGD $0.0290 $0.0290 $0.0300 $0.0290 $0.0300 1,664,100
2024-12-02 42W.SI SGD $0.0300 $0.0290 $0.0300 $0.0290 $0.0300 1,860,000