Zixin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 42W.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 2,322,100 | |
| 2026-09-14 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0270 | 368,000 | |
| 2026-09-11 | 42W.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 2,087,800 | |
| 2026-09-10 | 42W.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 160,000 | |
| 2026-09-09 | 42W.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 497,500 | |
| 2026-09-08 | 42W.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,845,000 | |
| 2026-09-07 | 42W.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,093,300 | |
| 2026-09-04 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,129,800 | |
| 2026-09-03 | 42W.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,163,300 | |
| 2026-09-02 | 42W.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 4,738,500 | |
| 2026-09-01 | 42W.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 7,238,500 | |
| 2026-08-31 | 42W.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 7,644,200 | |
| 2026-08-28 | 42W.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 18,436,700 | |
| 2026-08-27 | 42W.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 6,230,200 | |
| 2026-08-26 | 42W.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 4,639,600 | |
| 2026-08-25 | 42W.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 490,000 | |
| 2026-08-24 | 42W.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,904,200 | |
| 2026-08-21 | 42W.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 12,325,700 | |
| 2026-08-20 | 42W.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 3,574,900 | |
| 2026-08-19 | 42W.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 2,224,000 | |
| 2026-08-18 | 42W.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0290 | 2,586,500 | |
| 2026-08-17 | 42W.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 4,579,100 | |
| 2026-08-14 | 42W.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 18,204,200 | |
| 2026-08-13 | 42W.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 1,300,100 | |
| 2026-08-12 | 42W.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 16,933,100 | |
| 2026-08-11 | 42W.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 11,185,800 | |
| 2026-08-07 | 42W.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 13,041,700 | |
| 2026-08-06 | 42W.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0270 | $0.0280 | 19,460,300 | |
| 2026-08-05 | 42W.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 3,846,500 | |
| 2026-08-04 | 42W.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 4,220,000 | |
| 2026-08-03 | 42W.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 2,340,800 | |
| 2026-07-31 | 42W.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 4,936,900 | |
| 2026-07-30 | 42W.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 9,956,700 | |
| 2026-07-29 | 42W.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,714,000 | |
| 2026-07-28 | 42W.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 4,195,200 | |
| 2026-07-27 | 42W.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 3,983,900 | |
| 2026-07-24 | 42W.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 2,278,300 | |
| 2026-07-23 | 42W.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,705,500 | |
| 2026-07-22 | 42W.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 603,800 | |
| 2026-07-21 | 42W.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,101,600 | |
| 2026-07-20 | 42W.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 2,341,200 | |
| 2026-07-17 | 42W.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 4,633,900 | |
| 2026-07-16 | 42W.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 306,500 | |
| 2026-07-15 | 42W.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 2,734,600 | |
| 2026-07-14 | 42W.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 681,200 | |
| 2026-07-13 | 42W.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 296,300 | |
| 2026-07-10 | 42W.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,054,000 | |
| 2026-07-09 | 42W.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 1,075,100 | |
| 2026-07-08 | 42W.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 6,021,500 | |
| 2026-07-07 | 42W.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 4,664,500 |