Zixin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 42W.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 7,330,500 | |
| 2026-04-29 | 42W.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 7,974,100 | |
| 2026-04-28 | 42W.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,589,700 | |
| 2026-04-27 | 42W.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 3,118,400 | |
| 2026-04-24 | 42W.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 24,057,200 | |
| 2026-04-23 | 42W.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 3,624,400 | |
| 2026-04-22 | 42W.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 2,753,300 | |
| 2026-04-21 | 42W.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0310 | $0.0320 | 5,190,300 | |
| 2026-04-20 | 42W.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 4,584,200 | |
| 2026-04-17 | 42W.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 22,630,000 | |
| 2026-04-16 | 42W.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 3,534,600 | |
| 2026-04-15 | 42W.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 6,727,800 | |
| 2026-04-14 | 42W.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 3,621,900 | |
| 2026-04-13 | 42W.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 4,309,600 | |
| 2026-04-10 | 42W.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 2,254,400 | |
| 2026-04-09 | 42W.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 267,300 | |
| 2026-04-08 | 42W.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 7,393,100 | |
| 2026-04-07 | 42W.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 118,500 | |
| 2026-04-06 | 42W.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 1,232,100 | |
| 2026-04-02 | 42W.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 2,510,600 | |
| 2026-04-01 | 42W.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 4,000,600 | |
| 2026-03-31 | 42W.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 2,984,200 | |
| 2026-03-30 | 42W.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 4,279,000 | |
| 2026-03-27 | 42W.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 848,900 | |
| 2026-03-26 | 42W.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 3,252,900 | |
| 2026-03-25 | 42W.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 351,100 | |
| 2026-03-24 | 42W.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 8,573,900 | |
| 2026-03-23 | 42W.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 7,192,600 | |
| 2026-03-20 | 42W.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0310 | $0.0330 | 5,612,600 | |
| 2026-03-19 | 42W.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 5,909,800 | |
| 2026-03-18 | 42W.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 2,643,600 | |
| 2026-03-17 | 42W.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 964,300 | |
| 2026-03-16 | 42W.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0330 | 8,065,200 | |
| 2026-03-13 | 42W.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 1,587,700 | |
| 2026-03-12 | 42W.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 3,845,900 | |
| 2026-03-11 | 42W.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 3,410,500 | |
| 2026-03-10 | 42W.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0300 | $0.0310 | 2,972,200 | |
| 2026-03-09 | 42W.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 3,475,200 | |
| 2026-03-06 | 42W.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,074,000 | |
| 2026-03-05 | 42W.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 8,131,900 | |
| 2026-03-04 | 42W.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 15,020,300 | |
| 2026-03-03 | 42W.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 15,569,700 | |
| 2026-03-02 | 42W.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 8,583,500 | |
| 2026-02-27 | 42W.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 2,786,700 | |
| 2026-02-26 | 42W.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 739,000 | |
| 2026-02-25 | 42W.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 516,000 | |
| 2026-02-24 | 42W.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 5,581,900 | |
| 2026-02-23 | 42W.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 2,555,900 | |
| 2026-02-20 | 42W.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 4,032,200 | |
| 2026-02-19 | 42W.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0330 | $0.0340 | 2,840,600 |