Zixin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 42W.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 2,310,000 | |
| 2026-02-05 | 42W.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 10,425,500 | |
| 2026-02-04 | 42W.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 20,273,600 | |
| 2026-02-03 | 42W.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,915,100 | |
| 2026-02-02 | 42W.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0340 | 2,184,200 | |
| 2026-01-30 | 42W.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 9,685,100 | |
| 2026-01-29 | 42W.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 2,436,800 | |
| 2026-01-28 | 42W.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 870,500 | |
| 2026-01-27 | 42W.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 4,378,300 | |
| 2026-01-26 | 42W.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,227,800 | |
| 2026-01-23 | 42W.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,903,100 | |
| 2026-01-22 | 42W.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 6,210,700 | |
| 2026-01-21 | 42W.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 8,530,800 | |
| 2026-01-20 | 42W.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 4,065,200 | |
| 2026-01-19 | 42W.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,626,100 | |
| 2026-01-16 | 42W.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 2,361,400 | |
| 2026-01-15 | 42W.SI | SGD | $0.0350 | $0.0330 | $0.0360 | $0.0340 | $0.0350 | 73,512,900 | |
| 2026-01-14 | 42W.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 3,307,700 | |
| 2026-01-13 | 42W.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 3,496,600 | |
| 2026-01-12 | 42W.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 20,257,300 | |
| 2026-01-09 | 42W.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,355,200 | |
| 2026-01-08 | 42W.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 2,631,200 | |
| 2026-01-07 | 42W.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 2,932,100 | |
| 2026-01-06 | 42W.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0360 | $0.0370 | 5,750,000 | |
| 2026-01-05 | 42W.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 1,718,000 | |
| 2026-01-02 | 42W.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 2,050,300 | |
| 2025-12-31 | 42W.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 923,800 | |
| 2025-12-30 | 42W.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0360 | $0.0370 | 5,272,600 | |
| 2025-12-29 | 42W.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 3,397,400 | |
| 2025-12-26 | 42W.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 4,356,800 | |
| 2025-12-24 | 42W.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 2,097,800 | |
| 2025-12-23 | 42W.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 2,650,100 | |
| 2025-12-22 | 42W.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0350 | $0.0360 | 4,460,700 | |
| 2025-12-19 | 42W.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 2,658,100 | |
| 2025-12-18 | 42W.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 3,876,700 | |
| 2025-12-17 | 42W.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 7,130,200 | |
| 2025-12-16 | 42W.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 724,800 | |
| 2025-12-15 | 42W.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 2,341,400 | |
| 2025-12-12 | 42W.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 5,538,500 | |
| 2025-12-11 | 42W.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 13,773,800 | |
| 2025-12-10 | 42W.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 11,501,900 | |
| 2025-12-09 | 42W.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 12,486,100 | |
| 2025-12-08 | 42W.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 52,946,800 | |
| 2025-12-05 | 42W.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 20,813,500 | |
| 2025-12-04 | 42W.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,139,700 | |
| 2025-12-03 | 42W.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 17,521,000 | |
| 2025-12-02 | 42W.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 21,809,500 | |
| 2025-12-01 | 42W.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 26,385,600 | |
| 2025-11-28 | 42W.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 30,381,400 | |
| 2025-11-27 | 42W.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 14,967,900 |