Zixin
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2025-02-13 | 42W.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,158,100 | |
2025-02-12 | 42W.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 521,600 | |
2025-02-11 | 42W.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,914,200 | |
2025-02-10 | 42W.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 10,000 | |
2025-02-07 | 42W.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 7,617,600 | |
2025-02-06 | 42W.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 50,000 | |
2025-02-05 | 42W.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
2025-02-04 | 42W.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 6,424,500 | |
2025-02-03 | 42W.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 1,000 | |
2025-01-31 | 42W.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 4,619,900 | |
2025-01-28 | 42W.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 535,000 | |
2025-01-27 | 42W.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 1,151,000 | |
2025-01-24 | 42W.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 4,651,900 | |
2025-01-23 | 42W.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 281,100 | |
2025-01-22 | 42W.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 1,150,000 | |
2025-01-21 | 42W.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 7,282,000 | |
2025-01-20 | 42W.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 11,505,900 | |
2025-01-17 | 42W.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 470,500 | |
2025-01-16 | 42W.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 120,000 | |
2025-01-15 | 42W.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,268,700 | |
2025-01-14 | 42W.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 17,343,200 | |
2025-01-13 | 42W.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 17,010,500 | |
2025-01-10 | 42W.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 6,272,600 | |
2025-01-09 | 42W.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 684,600 | |
2025-01-08 | 42W.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,654,200 | |
2025-01-07 | 42W.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 13,699,000 | |
2025-01-06 | 42W.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 16,783,100 | |
2025-01-03 | 42W.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,100,100 | |
2025-01-02 | 42W.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 10,593,800 | |
2024-12-31 | 42W.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 10,100 | |
2024-12-30 | 42W.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0310 | 914,900 | |
2024-12-27 | 42W.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 6,959,100 | |
2024-12-26 | 42W.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 8,616,300 | |
2024-12-24 | 42W.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 525,700 | |
2024-12-23 | 42W.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 236,600 | |
2024-12-20 | 42W.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 30,100 | |
2024-12-19 | 42W.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 2,574,900 | |
2024-12-18 | 42W.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 846,000 | |
2024-12-17 | 42W.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,387,200 | |
2024-12-16 | 42W.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 8,890,000 | |
2024-12-13 | 42W.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 4,239,000 | |
2024-12-12 | 42W.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 3,419,700 | |
2024-12-11 | 42W.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 6,170,100 | |
2024-12-10 | 42W.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 4,653,600 | |
2024-12-09 | 42W.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 12,239,700 | |
2024-12-06 | 42W.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 11,183,500 | |
2024-12-05 | 42W.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,723,000 | |
2024-12-04 | 42W.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 19,950,100 | |
2024-12-03 | 42W.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,664,100 | |
2024-12-02 | 42W.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,860,000 |