Zixin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 42W.SI | SGD | CB | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0260 | 5,160,300 |
| 2026-10-29 | 42W.SI | SGD | CB | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 4,042,500 |
| 2026-10-28 | 42W.SI | SGD | CB | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 22,947,200 |
| 2026-10-27 | 42W.SI | SGD | CB | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 4,338,800 |
| 2026-10-26 | 42W.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0260 | 186,100 | |
| 2026-10-23 | 42W.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 2,180,100 | |
| 2026-10-22 | 42W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2026-10-21 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 12,900 | |
| 2026-10-20 | 42W.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 3,749,000 | |
| 2026-10-19 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 225,000 | |
| 2026-10-16 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 400,900 | |
| 2026-10-15 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 1,166,200 | |
| 2026-10-14 | 42W.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 4,745,400 | |
| 2026-10-13 | 42W.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 4,003,800 | |
| 2026-10-12 | 42W.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 2,976,300 | |
| 2026-10-09 | 42W.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 5,819,100 | |
| 2026-10-08 | 42W.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 1,614,100 | |
| 2026-10-07 | 42W.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 217,600 | |
| 2026-10-06 | 42W.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,716,600 | |
| 2026-10-05 | 42W.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 3,918,500 | |
| 2026-10-02 | 42W.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 5,555,300 | |
| 2026-10-01 | 42W.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 6,437,000 | |
| 2026-09-30 | 42W.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 5,925,200 | |
| 2026-09-29 | 42W.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 7,449,700 | |
| 2026-09-28 | 42W.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 4,630,100 | |
| 2026-09-25 | 42W.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 133,000 | |
| 2026-09-24 | 42W.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 1,581,700 | |
| 2026-09-23 | 42W.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 10,543,600 | |
| 2026-09-22 | 42W.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 468,800 | |
| 2026-09-21 | 42W.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 3,311,300 | |
| 2026-09-18 | 42W.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 5,284,600 | |
| 2026-09-17 | 42W.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 3,650,000 | |
| 2026-09-16 | 42W.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 1,805,000 | |
| 2026-09-15 | 42W.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 2,322,100 | |
| 2026-09-14 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0270 | 368,000 | |
| 2026-09-11 | 42W.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 2,087,800 | |
| 2026-09-10 | 42W.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 160,000 | |
| 2026-09-09 | 42W.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 497,500 | |
| 2026-09-08 | 42W.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,845,000 | |
| 2026-09-07 | 42W.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,093,300 | |
| 2026-09-04 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,129,800 | |
| 2026-09-03 | 42W.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,163,300 | |
| 2026-09-02 | 42W.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 4,738,500 | |
| 2026-09-01 | 42W.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 7,238,500 | |
| 2026-08-31 | 42W.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 7,644,200 | |
| 2026-08-28 | 42W.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 18,436,700 | |
| 2026-08-27 | 42W.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 6,230,200 | |
| 2026-08-26 | 42W.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 4,639,600 | |
| 2026-08-25 | 42W.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 490,000 | |
| 2026-08-24 | 42W.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,904,200 |