Zixin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | 42W.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2023-02-07 | 42W.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2023-02-06 | 42W.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0190 | 144,200 | |
| 2023-02-03 | 42W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2023-02-02 | 42W.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 750,000 | |
| 2023-02-01 | 42W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2023-01-31 | 42W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2023-01-30 | 42W.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0180 | $0.0190 | 950,000 | |
| 2023-01-27 | 42W.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0190 | 30,000 | |
| 2023-01-26 | 42W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2023-01-25 | 42W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2023-01-20 | 42W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2023-01-19 | 42W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2023-01-18 | 42W.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 321,500 | |
| 2023-01-17 | 42W.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 500 | |
| 2023-01-16 | 42W.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 100,000 | |
| 2023-01-13 | 42W.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 31,700 | |
| 2023-01-12 | 42W.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0190 | 420,000 | |
| 2023-01-11 | 42W.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2023-01-10 | 42W.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 562,800 | |
| 2023-01-09 | 42W.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2023-01-06 | 42W.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 46,900 | |
| 2023-01-05 | 42W.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2023-01-04 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 330,000 | |
| 2023-01-03 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 350,000 | |
| 2022-12-30 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 1,000 | |
| 2022-12-29 | 42W.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2022-12-28 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 350,000 | |
| 2022-12-27 | 42W.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2022-12-23 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 275,200 | |
| 2022-12-22 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 140,000 | |
| 2022-12-21 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 1,363,000 | |
| 2022-12-20 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 150,000 | |
| 2022-12-19 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 448,000 | |
| 2022-12-16 | 42W.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2022-12-15 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 100,000 | |
| 2022-12-14 | 42W.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2022-12-13 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 650,000 | |
| 2022-12-12 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,928,000 | |
| 2022-12-09 | 42W.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 485,900 | |
| 2022-12-08 | 42W.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 201,000 | |
| 2022-12-07 | 42W.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 142,900 | |
| 2022-12-06 | 42W.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 1,684,100 | |
| 2022-12-05 | 42W.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 979,500 | |
| 2022-12-02 | 42W.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 137,600 | |
| 2022-12-01 | 42W.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 968,200 | |
| 2022-11-30 | 42W.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 57,200 | |
| 2022-11-29 | 42W.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 27,200 | |
| 2022-11-28 | 42W.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 100,000 | |
| 2022-11-25 | 42W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 |