Zixin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 744,000 | |
| 2023-05-09 | 42W.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 357,000 | |
| 2023-05-08 | 42W.SI | SGD | $0.0180 | $0.0180 | $0.0210 | $0.0180 | $0.0190 | 316,000 | |
| 2023-05-05 | 42W.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 4,474,500 | |
| 2023-05-04 | 42W.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,055,800 | |
| 2023-05-03 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0200 | 520,000 | |
| 2023-05-02 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 150,000 | |
| 2023-04-28 | 42W.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 1,134,800 | |
| 2023-04-27 | 42W.SI | SGD | $0.0200 | $0.0180 | $0.0210 | $0.0190 | $0.0200 | 13,715,800 | |
| 2023-04-26 | 42W.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 150,000 | |
| 2023-04-25 | 42W.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2023-04-24 | 42W.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 600 | |
| 2023-04-21 | 42W.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 200,000 | |
| 2023-04-20 | 42W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2023-04-19 | 42W.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0190 | 500,000 | |
| 2023-04-18 | 42W.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 769,900 | |
| 2023-04-17 | 42W.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 2,276,800 | |
| 2023-04-14 | 42W.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-04-13 | 42W.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 200,300 | |
| 2023-04-12 | 42W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-04-11 | 42W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2023-04-10 | 42W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-04-06 | 42W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-04-05 | 42W.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0160 | $0.0180 | 100,000 | |
| 2023-04-04 | 42W.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 5,000 | |
| 2023-04-03 | 42W.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-03-31 | 42W.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-03-30 | 42W.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-03-29 | 42W.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 157,800 | |
| 2023-03-28 | 42W.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2023-03-27 | 42W.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2023-03-24 | 42W.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2023-03-23 | 42W.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2023-03-22 | 42W.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2023-03-21 | 42W.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2023-03-20 | 42W.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2023-03-17 | 42W.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0150 | $0.0170 | 430,900 | |
| 2023-03-16 | 42W.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 350,200 | |
| 2023-03-15 | 42W.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2023-03-14 | 42W.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0170 | 327,300 | |
| 2023-03-13 | 42W.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 538,900 | |
| 2023-03-10 | 42W.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 100,000 | |
| 2023-03-09 | 42W.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2023-03-08 | 42W.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 660,000 | |
| 2023-03-07 | 42W.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 200,000 | |
| 2023-03-06 | 42W.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 306,000 | |
| 2023-03-03 | 42W.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 608,900 | |
| 2023-03-02 | 42W.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 500,000 | |
| 2023-03-01 | 42W.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2023-02-28 | 42W.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0190 | 17,000 |