Zixin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | 42W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2022-11-23 | 42W.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 342,900 | |
| 2022-11-22 | 42W.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 396,400 | |
| 2022-11-21 | 42W.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2022-11-18 | 42W.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2022-11-17 | 42W.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2022-11-16 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0200 | 537,100 | |
| 2022-11-15 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 262,900 | |
| 2022-11-14 | 42W.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0200 | 352,000 | |
| 2022-11-11 | 42W.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 603,000 | |
| 2022-11-10 | 42W.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 1,050,200 | |
| 2022-11-09 | 42W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2022-11-08 | 42W.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 600 | |
| 2022-11-07 | 42W.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 5,021,600 | |
| 2022-11-04 | 42W.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 920,000 | |
| 2022-11-03 | 42W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2022-11-02 | 42W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2022-11-01 | 42W.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0190 | 420,000 | |
| 2022-10-31 | 42W.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2022-10-28 | 42W.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2022-10-27 | 42W.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0190 | 400 | |
| 2022-10-26 | 42W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2022-10-25 | 42W.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 574,200 | |
| 2022-10-21 | 42W.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0190 | 599,000 | |
| 2022-10-20 | 42W.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 102,000 | |
| 2022-10-19 | 42W.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 451,000 | |
| 2022-10-18 | 42W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2022-10-17 | 42W.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 922,900 | |
| 2022-10-14 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0200 | 560,000 | |
| 2022-10-13 | 42W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2022-10-12 | 42W.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 100,000 | |
| 2022-10-11 | 42W.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2022-10-10 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 1,800,000 | |
| 2022-10-07 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 10,100 | |
| 2022-10-06 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 805,500 | |
| 2022-10-05 | 42W.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2022-10-04 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 850,100 | |
| 2022-10-03 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 246,000 | |
| 2022-09-30 | 42W.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 106,000 | |
| 2022-09-29 | 42W.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2022-09-28 | 42W.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0200 | 1,497,500 | |
| 2022-09-27 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 297,900 | |
| 2022-09-26 | 42W.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 602,800 | |
| 2022-09-23 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0210 | 878,200 | |
| 2022-09-22 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 1,604,500 | |
| 2022-09-21 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 3,131,000 | |
| 2022-09-20 | 42W.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 807,000 | |
| 2022-09-19 | 42W.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 200,000 | |
| 2022-09-16 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 5,378,200 | |
| 2022-09-15 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 1,438,000 |