Zixin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 550,000 | |
| 2022-07-01 | 42W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2022-06-30 | 42W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2022-06-29 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 25,000 | |
| 2022-06-28 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 26,100 | |
| 2022-06-27 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 95,000 | |
| 2022-06-24 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 25,000 | |
| 2022-06-23 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 270,000 | |
| 2022-06-22 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 200,000 | |
| 2022-06-21 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 40,000 | |
| 2022-06-20 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0240 | 300,000 | |
| 2022-06-17 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 34,000 | |
| 2022-06-16 | 42W.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 75,000 | |
| 2022-06-15 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 1,138,000 | |
| 2022-06-14 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,450,000 | |
| 2022-06-13 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 708,100 | |
| 2022-06-10 | 42W.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2022-06-09 | 42W.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 3,526,200 | |
| 2022-06-08 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 950,000 | |
| 2022-06-07 | 42W.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 696,000 | |
| 2022-06-06 | 42W.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 6,249,200 | |
| 2022-06-03 | 42W.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 2,536,900 | |
| 2022-06-02 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,661,600 | |
| 2022-06-01 | 42W.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 4,828,100 | |
| 2022-05-31 | 42W.SI | SGD | $0.0240 | $0.0240 | $0.0280 | $0.0240 | $0.0250 | 44,353,100 | |
| 2022-05-30 | 42W.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,078,000 | |
| 2022-05-27 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 525,000 | |
| 2022-05-26 | 42W.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2022-05-25 | 42W.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,037,400 | |
| 2022-05-24 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 1,638,100 | |
| 2022-05-23 | 42W.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 4,508,900 | |
| 2022-05-20 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 2,235,800 | |
| 2022-05-19 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0210 | $0.0230 | 5,000 | |
| 2022-05-18 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 719,800 | |
| 2022-05-17 | 42W.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 3,453,000 | |
| 2022-05-13 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,387,000 | |
| 2022-05-12 | 42W.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 550,100 | |
| 2022-05-11 | 42W.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 233,000 | |
| 2022-05-10 | 42W.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2022-05-09 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 150,000 | |
| 2022-05-06 | 42W.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 778,100 | |
| 2022-05-05 | 42W.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0210 | $0.0230 | 959,100 | |
| 2022-05-04 | 42W.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 2,110,200 | |
| 2022-04-29 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 303,000 | |
| 2022-04-28 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 635,000 | |
| 2022-04-27 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 800,000 | |
| 2022-04-26 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 1,765,300 | |
| 2022-04-25 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 6,178,500 | |
| 2022-04-22 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,911,000 | |
| 2022-04-21 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 4,663,200 |