Zixin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | 42W.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,034,000 | |
| 2022-04-19 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 8,435,900 | |
| 2022-04-18 | 42W.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 2,160,400 | |
| 2022-04-14 | 42W.SI | SGD | $0.0250 | $0.0230 | $0.0270 | $0.0250 | $0.0260 | 41,070,000 | |
| 2022-04-13 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 2,612,700 | |
| 2022-04-12 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 1,091,600 | |
| 2022-04-11 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 1,480,400 | |
| 2022-04-08 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 150,000 | |
| 2022-04-07 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 120,000 | |
| 2022-04-06 | 42W.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 3,964,100 | |
| 2022-04-05 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 61,300 | |
| 2022-04-04 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 303,700 | |
| 2022-04-01 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 150,000 | |
| 2022-03-31 | 42W.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 6,135,300 | |
| 2022-03-30 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 514,300 | |
| 2022-03-29 | 42W.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 8,093,600 | |
| 2022-03-28 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 1,715,000 | |
| 2022-03-25 | 42W.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,027,000 | |
| 2022-03-24 | 42W.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 45,000 | |
| 2022-03-23 | 42W.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2022-03-22 | 42W.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 800,000 | |
| 2022-03-21 | 42W.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 492,700 | |
| 2022-03-18 | 42W.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2022-03-17 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 10,000 | |
| 2022-03-16 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0220 | 459,800 | |
| 2022-03-15 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 106,500 | |
| 2022-03-14 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 850,000 | |
| 2022-03-11 | 42W.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 580,000 | |
| 2022-03-10 | 42W.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 481,600 | |
| 2022-03-09 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 1,026,100 | |
| 2022-03-08 | 42W.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 190,000 | |
| 2022-03-07 | 42W.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 8,362,000 | |
| 2022-03-04 | 42W.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 819,800 | |
| 2022-03-03 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 319,800 | |
| 2022-03-02 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 97,500 | |
| 2022-03-01 | 42W.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 212,200 | |
| 2022-02-28 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 50,000 | |
| 2022-02-25 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 13,300 | |
| 2022-02-24 | 42W.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,328,400 | |
| 2022-02-23 | 42W.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2022-02-22 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 76,200 | |
| 2022-02-21 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0200 | $0.0210 | 400 | |
| 2022-02-18 | 42W.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 312,000 | |
| 2022-02-17 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 143,500 | |
| 2022-02-16 | 42W.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 400,000 | |
| 2022-02-15 | 42W.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 245,000 | |
| 2022-02-14 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 13,300 | |
| 2022-02-11 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 1,000,000 | |
| 2022-02-10 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 500,400 | |
| 2022-02-09 | 42W.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 1,516,000 |