Zixin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | 42W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2022-02-07 | 42W.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 951,500 | |
| 2022-02-04 | 42W.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0230 | 1,112,000 | |
| 2022-02-03 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 431,500 | |
| 2022-01-31 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 80,000 | |
| 2022-01-28 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 10,000 | |
| 2022-01-27 | 42W.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 346,000 | |
| 2022-01-26 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 290,000 | |
| 2022-01-25 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 1,781,000 | |
| 2022-01-24 | 42W.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 97,500 | |
| 2022-01-21 | 42W.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 395,900 | |
| 2022-01-20 | 42W.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 578,600 | |
| 2022-01-19 | 42W.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 408,000 | |
| 2022-01-18 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 10,200 | |
| 2022-01-17 | 42W.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 1,485,000 | |
| 2022-01-14 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 220,000 | |
| 2022-01-13 | 42W.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 122,800 | |
| 2022-01-12 | 42W.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 280,000 | |
| 2022-01-11 | 42W.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 1,220,000 | |
| 2022-01-10 | 42W.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 723,000 | |
| 2022-01-07 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 20,000 | |
| 2022-01-06 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 100,000 | |
| 2022-01-05 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 130,000 | |
| 2022-01-04 | 42W.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 1,912,000 | |
| 2022-01-03 | 42W.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 571,000 | |
| 2021-12-31 | 42W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2021-12-30 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 100 | |
| 2021-12-29 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,345,800 | |
| 2021-12-28 | 42W.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2021-12-27 | 42W.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 200,000 | |
| 2021-12-24 | 42W.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 740,800 | |
| 2021-12-23 | 42W.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 266,900 | |
| 2021-12-22 | 42W.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 300,000 | |
| 2021-12-21 | 42W.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 208,000 | |
| 2021-12-20 | 42W.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 1,227,500 | |
| 2021-12-17 | 42W.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,871,600 | |
| 2021-12-16 | 42W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2021-12-15 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 500,000 | |
| 2021-12-14 | 42W.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2021-12-13 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 470,000 | |
| 2021-12-10 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 1,635,000 | |
| 2021-12-09 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,251,200 | |
| 2021-12-08 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,858,900 | |
| 2021-12-07 | 42W.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 900,900 | |
| 2021-12-06 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 410,000 | |
| 2021-12-03 | 42W.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 531,700 | |
| 2021-12-02 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 1,162,200 | |
| 2021-12-01 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 700,000 | |
| 2021-11-30 | 42W.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 1,225,000 | |
| 2021-11-29 | 42W.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 5,000 |