Zixin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | 42W.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,900,000 | |
| 2021-11-25 | 42W.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 650,100 | |
| 2021-11-24 | 42W.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 619,800 | |
| 2021-11-23 | 42W.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 530,000 | |
| 2021-11-22 | 42W.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 810,100 | |
| 2021-11-19 | 42W.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 2,705,000 | |
| 2021-11-18 | 42W.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,286,000 | |
| 2021-11-17 | 42W.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 1,665,100 | |
| 2021-11-16 | 42W.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 2,617,300 | |
| 2021-11-15 | 42W.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 12,106,800 | |
| 2021-11-12 | 42W.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 2,601,100 | |
| 2021-11-11 | 42W.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 3,390,000 | |
| 2021-11-10 | 42W.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 800,000 | |
| 2021-11-09 | 42W.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,350,000 | |
| 2021-11-08 | 42W.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 4,722,800 | |
| 2021-11-05 | 42W.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 3,128,400 | |
| 2021-11-03 | 42W.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,936,000 | |
| 2021-11-02 | 42W.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 4,906,600 | |
| 2021-11-01 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0250 | $0.0260 | 2,132,300 | |
| 2021-10-29 | 42W.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,259,000 | |
| 2021-10-28 | 42W.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 10,355,600 | |
| 2021-10-27 | 42W.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0260 | $0.0270 | 19,307,300 | |
| 2021-10-26 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 1,885,600 | |
| 2021-10-25 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 3,536,700 | |
| 2021-10-22 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 2,006,700 | |
| 2021-10-21 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 2,129,300 | |
| 2021-10-20 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 9,530,800 | |
| 2021-10-19 | 42W.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 5,151,700 | |
| 2021-10-18 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 823,500 | |
| 2021-10-15 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,256,400 | |
| 2021-10-14 | 42W.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 1,161,200 | |
| 2021-10-13 | 42W.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 22,704,500 | |
| 2021-10-12 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,693,800 | |
| 2021-10-11 | 42W.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,140,000 | |
| 2021-10-08 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 1,240,000 | |
| 2021-10-07 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 679,700 | |
| 2021-10-06 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 6,593,600 | |
| 2021-10-05 | 42W.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 2,586,400 | |
| 2021-10-04 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 3,451,300 | |
| 2021-10-01 | 42W.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 9,841,100 | |
| 2021-09-30 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 7,620,000 | |
| 2021-09-29 | 42W.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 9,791,500 | |
| 2021-09-28 | 42W.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 12,319,800 | |
| 2021-09-27 | 42W.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 7,108,000 | |
| 2021-09-24 | 42W.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 7,498,600 | |
| 2021-09-23 | 42W.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 5,050,600 | |
| 2021-09-22 | 42W.SI | SGD | $0.0280 | $0.0280 | $0.0330 | $0.0280 | $0.0290 | 25,802,900 | |
| 2021-09-21 | 42W.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 501,000 | |
| 2021-09-20 | 42W.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 3,785,900 | |
| 2021-09-17 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 635,900 |