Zixin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 3,390,000 | |
| 2021-09-15 | 42W.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 5,815,000 | |
| 2021-09-14 | 42W.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 31,500 | |
| 2021-09-13 | 42W.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 250,000 | |
| 2021-09-10 | 42W.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 2,176,600 | |
| 2021-09-09 | 42W.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 663,300 | |
| 2021-09-08 | 42W.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 348,500 | |
| 2021-09-07 | 42W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2021-09-06 | 42W.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,000,900 | |
| 2021-09-03 | 42W.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 7,275,100 | |
| 2021-09-02 | 42W.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0240 | $0.0250 | 1,093,900 | |
| 2021-09-01 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 612,900 | |
| 2021-08-31 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,165,000 | |
| 2021-08-30 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 650,000 | |
| 2021-08-27 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 4,200 | |
| 2021-08-26 | 42W.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2021-08-25 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 880,300 | |
| 2021-08-24 | 42W.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 170,200 | |
| 2021-08-23 | 42W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2021-08-20 | 42W.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 370,100 | |
| 2021-08-19 | 42W.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 430,000 | |
| 2021-08-18 | 42W.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 750,000 | |
| 2021-08-17 | 42W.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 1,850,400 | |
| 2021-08-16 | 42W.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0260 | 2,209,900 | |
| 2021-08-13 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0270 | 506,100 | |
| 2021-08-12 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 560,000 | |
| 2021-08-11 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0270 | 855,100 | |
| 2021-08-10 | 42W.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 535,800 | |
| 2021-08-06 | 42W.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,127,500 | |
| 2021-08-05 | 42W.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0260 | $0.0270 | 2,063,800 | |
| 2021-08-04 | 42W.SI | SGD | $0.0290 | $0.0250 | $0.0290 | $0.0270 | $0.0290 | 39,067,600 | |
| 2021-08-03 | 42W.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 1,981,600 | |
| 2021-08-02 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 250,000 | |
| 2021-07-30 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 150,000 | |
| 2021-07-29 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 500,000 | |
| 2021-07-28 | 42W.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2021-07-27 | 42W.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 600,000 | |
| 2021-07-26 | 42W.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 978,700 | |
| 2021-07-23 | 42W.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 3,570,000 | |
| 2021-07-22 | 42W.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 211,800 | |
| 2021-07-21 | 42W.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 702,800 | |
| 2021-07-19 | 42W.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 1,540,000 | |
| 2021-07-16 | 42W.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 997,400 | |
| 2021-07-15 | 42W.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,853,000 | |
| 2021-07-14 | 42W.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 5,255,500 | |
| 2021-07-13 | 42W.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 490,000 | |
| 2021-07-12 | 42W.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 791,400 | |
| 2021-07-09 | 42W.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 1,631,000 | |
| 2021-07-08 | 42W.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 2,194,400 | |
| 2021-07-07 | 42W.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,097,000 |