Zixin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | 42W.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 1,594,200 | |
| 2021-07-05 | 42W.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 51,000 | |
| 2021-07-02 | 42W.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 5,203,500 | |
| 2021-07-01 | 42W.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 320,100 | |
| 2021-06-30 | 42W.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 4,202,900 | |
| 2021-06-29 | 42W.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,107,400 | |
| 2021-06-28 | 42W.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,560,000 | |
| 2021-06-25 | 42W.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 1,204,000 | |
| 2021-06-24 | 42W.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,413,000 | |
| 2021-06-23 | 42W.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0300 | $0.0310 | 5,844,800 | |
| 2021-06-22 | 42W.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 8,552,500 | |
| 2021-06-21 | 42W.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 4,830,800 | |
| 2021-06-18 | 42W.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 7,396,900 | |
| 2021-06-17 | 42W.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 4,850,000 | |
| 2021-06-16 | 42W.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 13,044,400 | |
| 2021-06-15 | 42W.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 5,285,200 | |
| 2021-06-14 | 42W.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 16,823,000 | |
| 2021-06-11 | 42W.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 6,776,900 | |
| 2021-06-10 | 42W.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 8,126,400 | |
| 2021-06-09 | 42W.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 7,343,900 | |
| 2021-06-08 | 42W.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0320 | $0.0330 | 22,882,400 | |
| 2021-06-07 | 42W.SI | SGD | $0.0340 | $0.0310 | $0.0350 | $0.0340 | $0.0350 | 30,058,000 | |
| 2021-06-04 | 42W.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 48,297,600 | |
| 2021-06-03 | 42W.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 5,167,800 | |
| 2021-06-02 | 42W.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 3,820,000 | |
| 2021-06-01 | 42W.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 6,932,500 | |
| 2021-05-31 | 42W.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 10,040,600 | |
| 2021-05-28 | 42W.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0320 | 6,442,100 | |
| 2021-05-27 | 42W.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 5,652,700 | |
| 2021-05-25 | 42W.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 8,221,700 | |
| 2021-05-24 | 42W.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 14,892,200 | |
| 2021-05-21 | 42W.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 3,608,400 | |
| 2021-05-20 | 42W.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 3,157,000 | |
| 2021-05-19 | 42W.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 4,257,100 | |
| 2021-05-18 | 42W.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 12,462,200 | |
| 2021-05-17 | 42W.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 4,587,800 | |
| 2021-05-14 | 42W.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0300 | $0.0310 | 5,545,300 | |
| 2021-05-12 | 42W.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 11,267,900 | |
| 2021-05-11 | 42W.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 15,654,800 | |
| 2021-05-10 | 42W.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 14,699,300 | |
| 2021-05-07 | 42W.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 7,763,600 | |
| 2021-05-06 | 42W.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,296,900 | |
| 2021-05-05 | 42W.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 3,847,100 | |
| 2021-05-04 | 42W.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 5,093,400 | |
| 2021-05-03 | 42W.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0340 | 2,611,000 | |
| 2021-04-30 | 42W.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0340 | 3,507,000 | |
| 2021-04-29 | 42W.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 3,832,400 | |
| 2021-04-28 | 42W.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 23,519,500 | |
| 2021-04-27 | 42W.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 4,834,400 | |
| 2021-04-26 | 42W.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0340 | $0.0350 | 3,636,000 |