Zixin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,735,900 | |
| 2024-09-11 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,369,200 | |
| 2024-09-10 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 8,918,000 | |
| 2024-09-09 | 42W.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0200 | $0.0210 | 6,997,700 | |
| 2024-09-06 | 42W.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 18,675,300 | |
| 2024-09-05 | 42W.SI | SGD | $0.0210 | $0.0200 | $0.0230 | $0.0210 | $0.0220 | 22,838,200 | |
| 2024-09-04 | 42W.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 3,577,800 | |
| 2024-09-03 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 1,100,100 | |
| 2024-09-02 | 42W.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,500,100 | |
| 2024-08-30 | 42W.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-08-29 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0200 | 670,000 | |
| 2024-08-28 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0200 | 1,000,000 | |
| 2024-08-27 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 500,000 | |
| 2024-08-26 | 42W.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2024-08-23 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 1,500,000 | |
| 2024-08-22 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 1,250,000 | |
| 2024-08-21 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 1,341,100 | |
| 2024-08-20 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 1,237,000 | |
| 2024-08-19 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 1,302,800 | |
| 2024-08-16 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 950,000 | |
| 2024-08-15 | 42W.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,203,300 | |
| 2024-08-14 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 736,000 | |
| 2024-08-13 | 42W.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 734,000 | |
| 2024-08-12 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 1,296,000 | |
| 2024-08-08 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 1,244,000 | |
| 2024-08-07 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 50,000 | |
| 2024-08-06 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,289,000 | |
| 2024-08-05 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 12,399,200 | |
| 2024-08-02 | 42W.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 6,048,900 | |
| 2024-08-01 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 768,100 | |
| 2024-07-31 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 934,100 | |
| 2024-07-30 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 100,000 | |
| 2024-07-29 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 490,000 | |
| 2024-07-26 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 2,000,300 | |
| 2024-07-25 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0210 | 1,932,500 | |
| 2024-07-24 | 42W.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 3,415,800 | |
| 2024-07-23 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 610,000 | |
| 2024-07-22 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 1,010,000 | |
| 2024-07-19 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 2,084,300 | |
| 2024-07-18 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 1,200,000 | |
| 2024-07-17 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 4,510,200 | |
| 2024-07-16 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 1,265,500 | |
| 2024-07-15 | 42W.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,783,000 | |
| 2024-07-12 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 2,100,000 | |
| 2024-07-11 | 42W.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,320,000 | |
| 2024-07-10 | 42W.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,610,400 | |
| 2024-07-09 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 2,518,000 | |
| 2024-07-08 | 42W.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,931,600 | |
| 2024-07-05 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 4,657,700 | |
| 2024-07-04 | 42W.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,652,200 |