Zixin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-17 | 42W.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 9,582,500 | |
| 2025-04-16 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 3,609,000 | |
| 2025-04-15 | 42W.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 3,464,300 | |
| 2025-04-14 | 42W.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 5,200 | |
| 2025-04-11 | 42W.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,316,400 | |
| 2025-04-10 | 42W.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 1,776,200 | |
| 2025-04-09 | 42W.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 3,875,000 | |
| 2025-04-08 | 42W.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 3,415,900 | |
| 2025-04-07 | 42W.SI | SGD | $0.0250 | $0.0230 | $0.0270 | $0.0240 | $0.0250 | 7,257,900 | |
| 2025-04-04 | 42W.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 4,990,300 | |
| 2025-04-03 | 42W.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 5,979,000 | |
| 2025-04-02 | 42W.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 11,723,400 | |
| 2025-04-01 | 42W.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 8,178,800 | |
| 2025-03-28 | 42W.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 2,228,000 | |
| 2025-03-27 | 42W.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 3,482,200 | |
| 2025-03-26 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,059,900 | |
| 2025-03-25 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 471,300 | |
| 2025-03-24 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,079,000 | |
| 2025-03-21 | 42W.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 1,612,000 | |
| 2025-03-20 | 42W.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,707,300 | |
| 2025-03-19 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 1,411,300 | |
| 2025-03-18 | 42W.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 1,130,000 | |
| 2025-03-17 | 42W.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 3,219,100 | |
| 2025-03-14 | 42W.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 780,100 | |
| 2025-03-13 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,751,600 | |
| 2025-03-12 | 42W.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 769,600 | |
| 2025-03-11 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 2,399,900 | |
| 2025-03-10 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 3,024,000 | |
| 2025-03-07 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 420,500 | |
| 2025-03-06 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 894,200 | |
| 2025-03-05 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 400,000 | |
| 2025-03-04 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 343,200 | |
| 2025-03-03 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 2,563,700 | |
| 2025-02-28 | 42W.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0280 | 500,000 | |
| 2025-02-27 | 42W.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2025-02-26 | 42W.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 350,000 | |
| 2025-02-25 | 42W.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0280 | 1,000,800 | |
| 2025-02-24 | 42W.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0270 | $0.0280 | 1,686,200 | |
| 2025-02-21 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 2,653,600 | |
| 2025-02-20 | 42W.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 6,260,500 | |
| 2025-02-19 | 42W.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 3,026,400 | |
| 2025-02-18 | 42W.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0290 | 705,500 | |
| 2025-02-17 | 42W.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 3,022,600 | |
| 2025-02-14 | 42W.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 10,347,600 | |
| 2025-02-13 | 42W.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,158,100 | |
| 2025-02-12 | 42W.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 521,600 | |
| 2025-02-11 | 42W.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,914,200 | |
| 2025-02-10 | 42W.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 10,000 | |
| 2025-02-07 | 42W.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 7,617,600 | |
| 2025-02-06 | 42W.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 50,000 |