Zixin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | 42W.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 1,436,300 | |
| 2020-11-27 | 42W.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 203,600 | |
| 2020-11-26 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 320,000 | |
| 2020-11-25 | 42W.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 3,200 | |
| 2020-11-24 | 42W.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 550,000 | |
| 2020-11-23 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 2,028,000 | |
| 2020-11-20 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 570,000 | |
| 2020-11-19 | 42W.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 124,000 | |
| 2020-11-18 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 1,750,000 | |
| 2020-11-17 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,242,000 | |
| 2020-11-16 | 42W.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 8,579,600 | |
| 2020-11-13 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 3,550,000 | |
| 2020-11-12 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0260 | 3,532,900 | |
| 2020-11-11 | 42W.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0270 | $0.0280 | 19,227,400 | |
| 2020-11-10 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 1,050,000 | |
| 2020-11-09 | 42W.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 6,603,100 | |
| 2020-11-06 | 42W.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,115,200 | |
| 2020-11-05 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,044,600 | |
| 2020-11-04 | 42W.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 202,200 | |
| 2020-11-03 | 42W.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 890,000 | |
| 2020-11-02 | 42W.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,092,500 | |
| 2020-10-30 | 42W.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 970,300 | |
| 2020-10-29 | 42W.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 400,100 | |
| 2020-10-28 | 42W.SI | SGD | $0.0260 | $0.0250 | $0.0280 | $0.0250 | $0.0260 | 5,057,500 | |
| 2020-10-27 | 42W.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 4,126,700 | |
| 2020-10-26 | 42W.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 250,000 | |
| 2020-10-23 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0260 | 2,327,300 | |
| 2020-10-22 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 3,062,400 | |
| 2020-10-21 | 42W.SI | SGD | $0.0260 | $0.0250 | $0.0300 | $0.0260 | $0.0270 | 21,438,200 | |
| 2020-10-20 | 42W.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 576,500 | |
| 2020-10-19 | 42W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2020-10-16 | 42W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2020-10-15 | 42W.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 500,000 | |
| 2020-10-14 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0230 | $0.0250 | 1,873,200 | |
| 2020-10-13 | 42W.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0260 | 299,600 | |
| 2020-10-12 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 559,900 | |
| 2020-10-09 | 42W.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0230 | $0.0240 | 210,400 | |
| 2020-10-08 | 42W.SI | SGD | $0.0230 | $0.0220 | $0.0260 | $0.0230 | $0.0260 | 699,700 | |
| 2020-10-07 | 42W.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2020-10-06 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 197,800 | |
| 2020-10-05 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0230 | $0.0240 | 1,200 | |
| 2020-10-02 | 42W.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 795,000 | |
| 2020-10-01 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 769,400 | |
| 2020-09-30 | 42W.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 620,000 | |
| 2020-09-29 | 42W.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 60,100 | |
| 2020-09-28 | 42W.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0260 | 4,000 | |
| 2020-09-25 | 42W.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 3,420,000 | |
| 2020-09-24 | 42W.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 481,200 | |
| 2020-09-23 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 100,000 | |
| 2020-09-22 | 42W.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 530,000 |