Zixin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 898,000 | |
| 2020-09-18 | 42W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2020-09-17 | 42W.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 1,190,600 | |
| 2020-09-16 | 42W.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 1,348,500 | |
| 2020-09-15 | 42W.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 3,797,500 | |
| 2020-09-14 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 510,200 | |
| 2020-09-11 | 42W.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0240 | $0.0250 | 3,130,000 | |
| 2020-09-10 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0230 | $0.0250 | 3,884,400 | |
| 2020-09-09 | 42W.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0240 | $0.0260 | 2,221,100 | |
| 2020-09-08 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0270 | 1,925,000 | |
| 2020-09-07 | 42W.SI | SGD | $0.0260 | $0.0250 | $0.0280 | $0.0260 | $0.0270 | 5,684,200 | |
| 2020-09-04 | 42W.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0250 | $0.0260 | 2,733,800 | |
| 2020-09-03 | 42W.SI | SGD | $0.0250 | $0.0250 | $0.0290 | $0.0250 | $0.0270 | 15,938,600 | |
| 2020-09-02 | 42W.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,030,000 | |
| 2020-09-01 | 42W.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0280 | $0.0290 | 2,850,100 | |
| 2020-08-31 | 42W.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0270 | $0.0280 | 2,967,300 | |
| 2020-08-28 | 42W.SI | SGD | $0.0300 | $0.0280 | $0.0360 | $0.0300 | $0.0310 | 49,129,300 | |
| 2020-08-27 | 42W.SI | SGD | $0.0270 | $0.0230 | $0.0270 | $0.0270 | $0.0280 | 2,975,600 | |
| 2020-08-26 | 42W.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 1,623,900 | |
| 2020-08-25 | 42W.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 1,354,800 | |
| 2020-08-24 | 42W.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0230 | $0.0240 | 1,001,700 | |
| 2020-08-21 | 42W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2020-08-20 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0240 | 550,000 | |
| 2020-08-19 | 42W.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0220 | $0.0230 | 102,000 | |
| 2020-08-18 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 600,000 | |
| 2020-08-17 | 42W.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2020-08-14 | 42W.SI | SGD | $0.0230 | $0.0220 | $0.0280 | $0.0230 | $0.0250 | 4,710,400 | |
| 2020-08-13 | 42W.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 419,200 | |
| 2020-08-12 | 42W.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 1,167,000 | |
| 2020-08-11 | 42W.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 340,000 | |
| 2020-08-07 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 329,800 | |
| 2020-08-06 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 423,000 | |
| 2020-08-05 | 42W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2020-08-04 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0240 | 20,000 | |
| 2020-08-03 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 300,000 | |
| 2020-07-30 | 42W.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 1,218,000 | |
| 2020-07-29 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 700,000 | |
| 2020-07-28 | 42W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2020-07-27 | 42W.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 2,294,300 | |
| 2020-07-24 | 42W.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 300,000 | |
| 2020-07-23 | 42W.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 1,860,000 | |
| 2020-07-22 | 42W.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0250 | 479,000 | |
| 2020-07-21 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 1,209,100 | |
| 2020-07-20 | 42W.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 825,100 | |
| 2020-07-17 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 450,000 | |
| 2020-07-16 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0220 | $0.0230 | 1,602,100 | |
| 2020-07-15 | 42W.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 2,393,000 | |
| 2020-07-14 | 42W.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 2,275,200 | |
| 2020-07-13 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,345,000 | |
| 2020-07-09 | 42W.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 2,027,500 |