Zixin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | 42W.SI | SGD | $0.0290 | $0.0280 | $0.0320 | $0.0270 | $0.0290 | 9,957,200 | |
| 2020-07-07 | 42W.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 1,464,100 | |
| 2020-07-06 | 42W.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 3,402,500 | |
| 2020-07-03 | 42W.SI | SGD | $0.0280 | $0.0270 | $0.0330 | $0.0280 | $0.0290 | 40,634,100 | |
| 2020-07-02 | 42W.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 3,544,000 | |
| 2020-07-01 | 42W.SI | SGD | $0.0260 | $0.0230 | $0.0270 | $0.0240 | $0.0260 | 3,197,800 | |
| 2020-06-30 | 42W.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 204,100 | |
| 2020-06-29 | 42W.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0250 | $0.0260 | 3,121,700 | |
| 2020-06-26 | 42W.SI | SGD | $0.0280 | $0.0240 | $0.0290 | $0.0260 | $0.0270 | 20,757,100 | |
| 2020-06-25 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0240 | 200,000 | |
| 2020-06-24 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0220 | $0.0250 | 1,638,500 | |
| 2020-06-23 | 42W.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2020-06-22 | 42W.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 640,000 | |
| 2020-06-19 | 42W.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0240 | 230,000 | |
| 2020-06-18 | 42W.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0240 | 230,000 | |
| 2020-06-17 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0240 | 10,000 | |
| 2020-06-16 | 42W.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,552,000 | |
| 2020-06-15 | 42W.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0240 | 1,117,300 | |
| 2020-06-12 | 42W.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0250 | 1,382,900 | |
| 2020-06-11 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 804,100 | |
| 2020-06-10 | 42W.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0240 | $0.0260 | 840,000 | |
| 2020-06-09 | 42W.SI | SGD | $0.0250 | $0.0240 | $0.0300 | $0.0240 | $0.0250 | 8,043,300 | |
| 2020-06-08 | 42W.SI | SGD | $0.0300 | $0.0230 | $0.0310 | $0.0290 | $0.0300 | 14,076,200 | |
| 2020-06-05 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 50,000 | |
| 2020-06-04 | 42W.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2020-06-03 | 42W.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0210 | $0.0230 | 250,200 | |
| 2020-06-02 | 42W.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2020-06-01 | 42W.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2020-05-29 | 42W.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2020-05-28 | 42W.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2020-05-27 | 42W.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2020-05-26 | 42W.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0190 | $0.0230 | 15,000 | |
| 2020-05-22 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0220 | 401,200 | |
| 2020-05-21 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0230 | 200,000 | |
| 2020-05-20 | 42W.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2020-05-19 | 42W.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2020-05-18 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0230 | 60,000 | |
| 2020-05-15 | 42W.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2020-05-14 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0230 | 100,000 | |
| 2020-05-13 | 42W.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2020-05-12 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0230 | 6,500 | |
| 2020-05-11 | 42W.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2020-05-08 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0230 | 1,500 | |
| 2020-05-06 | 42W.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2020-05-05 | 42W.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2020-05-04 | 42W.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2020-04-30 | 42W.SI | SGD | $0.0200 | $0.0190 | $0.0220 | $0.0200 | $0.0220 | 218,500 | |
| 2020-04-29 | 42W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2020-04-28 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0240 | 166,500 | |
| 2020-04-27 | 42W.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 843,400 |